Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 43.84 44.92 43.70 44.68 16,608,668 +0.52(+1.18%)
Apr 27, 2023 44.17 44.45 43.60 44.16 17,616,304 +0.16(+0.36%)
Apr 26, 2023 44.88 44.94 43.55 44.00 18,237,180 -0.98(-2.17%)
Apr 25, 2023 45.54 45.68 44.80 44.97 16,367,717 -1.06(-2.30%)
Apr 24, 2023 46.03 46.30 45.77 46.03 11,937,323 +0.00(+0.00%)
Apr 21, 2023 45.97 46.21 45.37 46.03 15,313,223 -0.35(-0.75%)
Apr 20, 2023 46.77 46.99 46.10 46.38 21,735,524 -0.94(-1.98%)
Apr 19, 2023 46.69 47.37 46.36 47.32 15,861,627 +0.30(+0.64%)
Apr 18, 2023 46.88 47.23 46.43 47.02 17,694,038 +0.37(+0.78%)
Apr 17, 2023 46.72 46.76 46.09 46.65 20,915,752 +0.12(+0.26%)
Apr 14, 2023 45.23 46.84 45.09 46.53 35,216,908 +2.12(+4.78%)
Apr 13, 2023 44.03 44.68 43.73 44.41 16,586,287 +0.36(+0.81%)
Apr 12, 2023 44.58 44.73 43.68 44.05 15,262,946 -0.26(-0.59%)
Apr 11, 2023 43.82 44.47 43.74 44.32 15,093,183 +0.64(+1.46%)
Apr 10, 2023 42.98 43.90 42.97 43.68 12,542,406 +0.62(+1.44%)
Apr 06, 2023 43.00 43.39 42.74 43.06 12,693,961 +0.08(+0.20%)
Apr 05, 2023 42.69 43.32 42.54 42.97 12,502,875 -0.30(-0.69%)
Apr 04, 2023 44.03 44.15 42.86 43.27 16,553,093 -0.58(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.