Indicators

Citigroup (NY: C )

59.90 +0.61 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.84	44.92	43.70	44.68	16,608,668	+0.52(+1.18%)
Apr 27, 2023	44.17	44.45	43.60	44.16	17,616,304	+0.16(+0.36%)
Apr 26, 2023	44.88	44.94	43.55	44.00	18,237,180	-0.98(-2.17%)
Apr 25, 2023	45.54	45.68	44.80	44.97	16,367,717	-1.06(-2.30%)
Apr 24, 2023	46.03	46.30	45.77	46.03	11,937,323	+0.00(+0.00%)
Apr 21, 2023	45.97	46.21	45.37	46.03	15,313,223	-0.35(-0.75%)
Apr 20, 2023	46.77	46.99	46.10	46.38	21,735,524	-0.94(-1.98%)
Apr 19, 2023	46.69	47.37	46.36	47.32	15,861,627	+0.30(+0.64%)
Apr 18, 2023	46.88	47.23	46.43	47.02	17,694,038	+0.37(+0.78%)
Apr 17, 2023	46.72	46.76	46.09	46.65	20,915,752	+0.12(+0.26%)
Apr 14, 2023	45.23	46.84	45.09	46.53	35,216,908	+2.12(+4.78%)
Apr 13, 2023	44.03	44.68	43.73	44.41	16,586,287	+0.36(+0.81%)
Apr 12, 2023	44.58	44.73	43.68	44.05	15,262,946	-0.26(-0.59%)
Apr 11, 2023	43.82	44.47	43.74	44.32	15,093,183	+0.64(+1.46%)
Apr 10, 2023	42.98	43.90	42.97	43.68	12,542,406	+0.62(+1.44%)
Apr 06, 2023	43.00	43.39	42.74	43.06	12,693,961	+0.08(+0.20%)
Apr 05, 2023	42.69	43.32	42.54	42.97	12,502,875	-0.30(-0.69%)
Apr 04, 2023	44.03	44.15	42.86	43.27	16,553,093	-0.58(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.