Indicators

(OP: LOBEF )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0153	0	+0.00(+2.00%)
Apr 26, 2024	0.0135	0.0155	0.0135	0.0150	68,888	+0.00(+2.74%)
Apr 24, 2024				0.0146	0	+0.00(+1.39%)
Apr 23, 2024	0.0145	0.0145	0.0135	0.0144	3,040	+0.00(+0.00%)
Apr 22, 2024	0.0144	0.0144	0.0144	0.0144	2,871	-0.00(-5.26%)
Apr 19, 2024	0.0150	0.0152	0.0147	0.0152	200,000	-0.00(-0.65%)
Apr 17, 2024				0.0153	66	+0.00(+10.87%)
Apr 16, 2024	0.0138	0.0138	0.0121	0.0138	499	-0.00(-10.39%)
Apr 15, 2024	0.0154	0.0154	0.0154	0.0154	51,000	+0.00(+27.27%)
Apr 12, 2024	0.0136	0.0136	0.0121	0.0121	1,388	-0.00(-11.68%)
Apr 11, 2024	0.0154	0.0154	0.0137	0.0137	20,033	-0.00(-21.26%)
Apr 10, 2024	0.0138	0.0180	0.0120	0.0174	54,128	+0.00(+16.00%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	42,607	+0.00(+6.38%)
Apr 08, 2024	0.0120	0.0141	0.0120	0.0141	1,800	+0.00(+17.50%)
Apr 05, 2024	0.0112	0.0145	0.0112	0.0120	61,031	-0.00(-12.41%)
Apr 04, 2024	0.0111	0.0140	0.0111	0.0137	15,419	-0.00(-5.52%)
Apr 03, 2024	0.0129	0.0145	0.0129	0.0145	3,495	+0.00(+9.02%)
Apr 02, 2024	0.0133	0.0133	0.0133	0.0133	5,700	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.