Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.22 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.750 8.848 8.692 8.731 16,081,666 -0.11(-1.22%)
Apr 29, 2024 8.809 8.955 8.784 8.838 8,669,177 +0.08(+0.89%)
Apr 26, 2024 8.779 8.867 8.750 8.760 5,870,415 +0.02(+0.22%)
Apr 25, 2024 8.809 8.882 8.721 8.740 5,538,263 -0.11(-1.21%)
Apr 24, 2024 8.750 8.848 8.711 8.848 5,941,469 +0.08(+0.89%)
Apr 23, 2024 8.799 8.848 8.721 8.770 5,750,571 -0.05(-0.55%)
Apr 22, 2024 8.779 8.867 8.711 8.819 5,493,733 +0.06(+0.67%)
Apr 19, 2024 8.682 8.819 8.682 8.760 6,591,978 +0.07(+0.79%)
Apr 18, 2024 8.653 8.701 8.613 8.692 5,971,959 +0.07(+0.79%)
Apr 17, 2024 8.692 8.721 8.613 8.623 4,844,957 +0.00(+0.00%)
Apr 16, 2024 8.701 8.726 8.594 8.623 6,987,365 -0.11(-1.23%)
Apr 15, 2024 8.809 8.867 8.701 8.731 7,934,788 +0.03(+0.34%)
Apr 12, 2024 8.799 8.858 8.692 8.701 6,198,108 -0.16(-1.76%)
Apr 11, 2024 8.916 8.965 8.848 8.858 5,206,740 -0.04(-0.44%)
Apr 10, 2024 8.994 9.053 8.848 8.897 7,786,493 -0.26(-2.88%)
Apr 09, 2024 9.004 9.160 8.946 9.160 7,081,188 +0.22(+2.51%)
Apr 08, 2024 9.033 9.043 8.916 8.936 6,729,643 -0.06(-0.65%)
Apr 05, 2024 8.926 9.004 8.872 8.994 4,107,090 +0.04(+0.44%)
Apr 04, 2024 9.033 9.170 8.926 8.955 9,892,589 -0.01(-0.11%)
Apr 03, 2024 9.053 9.082 8.946 8.965 9,166,074 -0.13(-1.40%)
Apr 02, 2024 9.160 9.180 9.009 9.092 7,233,182 -0.14(-1.48%)
Apr 01, 2024 9.326 9.336 9.180 9.229 5,344,965 -0.06(-0.63%)
Mar 28, 2024 9.268 9.336 9.280 9.287 6,595,315 +0.03(+0.32%)
Mar 27, 2024 9.004 9.258 8.994 9.258 8,490,779 +0.28(+3.16%)
Mar 26, 2024 9.082 9.102 8.975 8.975 6,360,262 -0.10(-1.08%)
Mar 25, 2024 8.926 9.112 8.926 9.072 5,811,043 +0.06(+0.65%)
Mar 22, 2024 9.072 9.121 9.004 9.014 5,926,581 -0.05(-0.54%)
Mar 21, 2024 9.004 9.082 8.965 9.063 4,840,974 +0.13(+1.42%)
Mar 20, 2024 8.916 9.151 8.819 8.936 10,362,171 -0.22(-2.45%)
Mar 19, 2024 9.199 9.287 9.146 9.160 7,224,687 -0.04(-0.42%)
Mar 18, 2024 9.238 9.326 9.199 9.199 7,535,349 -0.06(-0.63%)
Mar 15, 2024 9.141 9.287 9.141 9.258 29,200,028 +0.05(+0.53%)
Mar 14, 2024 9.248 9.326 9.102 9.209 11,506,668 -0.09(-0.95%)
Mar 13, 2024 9.307 9.326 9.238 9.297 5,561,384 +0.03(+0.32%)
Mar 12, 2024 9.278 9.317 9.170 9.268 6,458,722 +0.02(+0.21%)
Mar 11, 2024 9.141 9.302 9.141 9.248 6,432,812 +0.11(+1.18%)
Mar 08, 2024 9.199 9.248 9.121 9.141 8,193,715 -0.06(-0.64%)
Mar 07, 2024 9.082 9.209 9.043 9.199 9,906,855 +0.21(+2.39%)
Mar 06, 2024 9.004 9.024 8.877 8.985 6,778,354 +0.03(+0.33%)
Mar 05, 2024 8.946 9.053 8.921 8.955 7,349,886 +0.00(+0.00%)
Mar 04, 2024 8.975 9.121 8.946 8.955 12,855,089 +0.08(+0.88%)
Mar 01, 2024 8.838 8.897 8.770 8.877 7,178,972 +0.03(+0.33%)
Feb 29, 2024 8.760 8.946 8.755 8.848 16,554,693 +0.19(+2.14%)
Feb 28, 2024 8.682 8.770 8.643 8.662 8,228,161 -0.08(-0.89%)
Feb 27, 2024 8.858 8.916 8.711 8.740 10,333,648 -0.06(-0.72%)
Feb 26, 2024 8.910 8.919 8.780 8.804 8,546,799 -0.13(-1.40%)
Feb 23, 2024 8.939 8.968 8.876 8.929 6,908,654 +0.01(+0.11%)
Feb 22, 2024 8.842 8.939 8.765 8.919 8,461,784 +0.05(+0.54%)
Feb 21, 2024 8.842 8.881 8.761 8.871 8,718,600 +0.09(+0.99%)
Feb 20, 2024 8.659 8.852 8.645 8.785 11,474,276 +0.08(+0.88%)
Feb 16, 2024 8.621 8.746 8.597 8.708 10,056,302 +0.05(+0.56%)
Feb 15, 2024 8.650 8.688 8.602 8.659 8,291,239 +0.04(+0.45%)
Feb 14, 2024 8.573 8.640 8.534 8.621 8,472,792 +0.07(+0.79%)
Feb 13, 2024 8.727 8.732 8.457 8.553 13,274,144 -0.29(-3.27%)
Feb 12, 2024 8.785 8.891 8.756 8.842 8,425,386 +0.08(+0.88%)
Feb 09, 2024 8.775 8.804 8.664 8.765 8,364,502 -0.06(-0.65%)
Feb 08, 2024 9.025 9.030 8.544 8.823 13,445,404 -0.21(-2.35%)
Feb 07, 2024 9.006 9.208 8.939 9.035 15,834,964 +0.19(+2.18%)
Feb 06, 2024 8.881 8.968 8.818 8.842 16,554,824 -0.04(-0.43%)
Feb 05, 2024 8.977 9.011 8.842 8.881 21,853,934 -0.16(-1.81%)
Feb 02, 2024 9.045 9.064 8.939 9.045 11,072,150 -0.07(-0.74%)
Feb 01, 2024 9.122 9.141 8.939 9.112 9,999,611 +0.03(+0.32%)
Jan 31, 2024 9.237 9.281 9.046 9.083 16,450,584 -0.13(-1.36%)
Jan 30, 2024 9.180 9.281 9.141 9.208 7,796,700 -0.02(-0.21%)
Jan 29, 2024 9.180 9.247 9.127 9.228 6,951,590 +0.04(+0.42%)
Jan 26, 2024 9.170 9.228 9.131 9.189 6,676,234 +0.07(+0.74%)
Jan 25, 2024 9.093 9.151 9.054 9.122 6,777,764 +0.15(+1.72%)
Jan 24, 2024 9.103 9.131 8.958 8.968 9,349,706 -0.15(-1.69%)
Jan 23, 2024 9.170 9.204 9.093 9.122 6,344,125 +0.01(+0.11%)
Jan 22, 2024 9.122 9.151 9.054 9.112 7,146,549 -0.01(-0.11%)
Jan 19, 2024 9.103 9.151 9.016 9.122 7,159,454 +0.02(+0.21%)
Jan 18, 2024 9.112 9.131 9.035 9.103 4,696,443 -0.01(-0.11%)
Jan 17, 2024 9.151 9.218 9.093 9.112 5,726,726 -0.12(-1.25%)
Jan 16, 2024 9.295 9.266 9.136 9.228 8,158,389 -0.16(-1.74%)
Jan 12, 2024 9.546 9.555 9.372 9.391 7,543,401 -0.09(-0.91%)
Jan 11, 2024 9.401 9.522 9.310 9.478 12,682,672 +0.08(+0.82%)
Jan 10, 2024 9.353 9.420 9.334 9.401 6,380,007 -0.01(-0.10%)
Jan 09, 2024 9.382 9.420 9.343 9.411 6,815,662 -0.04(-0.41%)
Jan 08, 2024 9.314 9.459 9.305 9.449 8,854,881 +0.07(+0.72%)
Jan 05, 2024 9.228 9.382 9.189 9.382 14,468,375 +0.10(+1.04%)
Jan 04, 2024 9.208 9.314 9.155 9.286 9,194,083 +0.04(+0.42%)
Jan 03, 2024 9.295 9.324 9.189 9.247 7,282,901 -0.14(-1.54%)
Jan 02, 2024 9.286 9.560 9.257 9.391 10,837,444 +0.11(+1.14%)
Dec 29, 2023 9.324 9.372 9.257 9.286 5,995,080 -0.07(-0.72%)
Dec 28, 2023 9.363 9.391 9.305 9.353 4,881,616 -0.01(-0.10%)
Dec 27, 2023 9.440 9.440 9.314 9.363 7,768,075 +0.04(+0.41%)
Dec 26, 2023 9.305 9.363 9.257 9.324 4,721,089 +0.00(+0.00%)
Dec 22, 2023 9.353 9.420 9.305 9.324 6,069,439 -0.03(-0.31%)
Dec 21, 2023 9.324 9.363 9.228 9.353 5,476,508 +0.09(+0.94%)
Dec 20, 2023 9.391 9.430 9.257 9.266 7,738,830 -0.12(-1.23%)
Dec 19, 2023 9.382 9.449 9.348 9.382 5,877,568 +0.06(+0.62%)
Dec 18, 2023 9.314 9.382 9.276 9.324 6,735,528 +0.08(+0.83%)
Dec 15, 2023 9.324 9.382 9.180 9.247 22,873,250 -0.11(-1.13%)
Dec 14, 2023 9.449 9.610 9.334 9.353 19,392,024 -0.03(-0.31%)
Dec 13, 2023 9.074 9.382 9.050 9.382 8,119,370 +0.29(+3.18%)
Dec 12, 2023 9.180 9.200 9.011 9.093 6,955,137 -0.13(-1.36%)
Dec 11, 2023 9.257 9.295 9.175 9.218 6,307,336 -0.08(-0.83%)
Dec 08, 2023 9.295 9.411 9.266 9.295 8,792,329 +0.01(+0.10%)
Dec 07, 2023 9.103 9.305 9.050 9.286 10,415,297 +0.22(+2.44%)
Dec 06, 2023 9.103 9.151 9.025 9.064 7,887,304 +0.04(+0.43%)
Dec 05, 2023 9.083 9.083 8.910 9.025 10,488,335 -0.11(-1.16%)
Dec 04, 2023 9.131 9.223 9.107 9.131 11,202,538 -0.08(-0.84%)
Dec 01, 2023 9.112 9.228 9.006 9.208 7,050,209 +0.08(+0.84%)
Nov 30, 2023 9.151 9.170 9.074 9.131 13,251,092 -0.01(-0.11%)
Nov 29, 2023 8.977 9.160 8.977 9.141 6,866,979 +0.18(+2.04%)
Nov 28, 2023 9.035 9.064 8.939 8.958 6,936,199 -0.05(-0.53%)
Nov 27, 2023 8.948 9.025 8.867 9.006 7,804,344 -0.01(-0.11%)
Nov 24, 2023 8.968 9.016 8.939 9.016 2,663,913 +0.08(+0.86%)
Nov 22, 2023 8.910 8.987 8.876 8.939 4,256,964 +0.04(+0.43%)
Nov 21, 2023 8.929 8.948 8.862 8.900 6,389,912 -0.00(-0.05%)
Nov 20, 2023 8.877 8.924 8.739 8.905 8,500,469 +0.00(+0.00%)
Nov 17, 2023 8.867 8.943 8.820 8.905 8,009,903 +0.09(+0.97%)
Nov 16, 2023 8.848 8.886 8.791 8.820 8,715,148 -0.07(-0.75%)
Nov 15, 2023 8.839 8.905 8.839 8.886 7,391,526 +0.09(+0.97%)
Nov 14, 2023 8.620 8.810 8.620 8.801 9,561,423 +0.29(+3.46%)
Nov 13, 2023 8.591 8.620 8.477 8.506 7,377,355 -0.11(-1.32%)
Nov 10, 2023 8.563 8.629 8.496 8.620 5,241,661 +0.08(+0.89%)
Nov 09, 2023 8.667 8.686 8.515 8.544 8,916,571 -0.08(-0.88%)
Nov 08, 2023 8.601 8.639 8.582 8.620 5,653,903 +0.02(+0.22%)
Nov 07, 2023 8.629 8.648 8.534 8.601 7,127,360 -0.01(-0.11%)
Nov 06, 2023 8.639 8.663 8.563 8.610 8,282,488 -0.05(-0.55%)
Nov 03, 2023 8.496 8.667 8.449 8.658 18,507,328 +0.29(+3.41%)
Nov 02, 2023 8.373 8.515 8.278 8.373 12,461,703 +0.10(+1.15%)
Nov 01, 2023 8.534 8.625 8.164 8.278 16,841,092 -0.17(-2.02%)
Oct 31, 2023 8.449 8.506 8.382 8.449 12,258,164 +0.03(+0.34%)
Oct 30, 2023 8.325 8.468 8.268 8.420 12,642,432 +0.19(+2.31%)
Oct 27, 2023 8.297 8.335 8.216 8.230 7,472,609 -0.02(-0.23%)
Oct 26, 2023 8.116 8.285 8.107 8.249 10,794,675 +0.11(+1.40%)
Oct 25, 2023 8.154 8.192 8.083 8.135 7,474,451 -0.07(-0.81%)
Oct 24, 2023 8.116 8.226 8.097 8.202 6,536,659 +0.17(+2.13%)
Oct 23, 2023 8.078 8.135 8.031 8.031 8,333,412 -0.06(-0.71%)
Oct 20, 2023 8.183 8.240 8.088 8.088 7,423,520 -0.10(-1.28%)
Oct 19, 2023 8.221 8.316 8.173 8.192 7,837,274 -0.04(-0.46%)
Oct 18, 2023 8.363 8.382 8.221 8.230 10,540,592 -0.18(-2.15%)
Oct 17, 2023 8.363 8.477 8.344 8.411 11,834,876 -0.04(-0.45%)
Oct 16, 2023 8.363 8.482 8.268 8.449 7,508,122 +0.17(+2.07%)
Oct 13, 2023 8.278 8.297 8.188 8.278 6,166,409 +0.02(+0.23%)
Oct 12, 2023 8.515 8.530 8.221 8.259 9,007,629 -0.25(-2.91%)
Oct 11, 2023 8.601 8.648 8.458 8.506 5,670,961 -0.04(-0.44%)
Oct 10, 2023 8.610 8.620 8.525 8.544 6,809,765 +0.01(+0.11%)
Oct 09, 2023 8.430 8.553 8.416 8.534 5,739,538 +0.12(+1.47%)
Oct 06, 2023 8.458 8.496 8.335 8.411 7,415,917 -0.08(-0.90%)
Oct 05, 2023 8.563 8.639 8.468 8.487 7,290,323 -0.11(-1.33%)
Oct 04, 2023 8.563 8.620 8.501 8.601 8,962,007 +0.11(+1.34%)
Oct 03, 2023 8.506 8.601 8.468 8.487 7,028,303 -0.12(-1.43%)
Oct 02, 2023 8.629 8.658 8.553 8.610 7,247,114 -0.10(-1.09%)
Sep 29, 2023 8.772 8.791 8.648 8.705 7,005,826 -0.01(-0.11%)
Sep 28, 2023 8.648 8.729 8.577 8.715 7,330,328 +0.13(+1.55%)
Sep 27, 2023 8.677 8.705 8.496 8.582 6,905,764 -0.07(-0.77%)
Sep 26, 2023 8.715 8.767 8.648 8.648 8,198,774 -0.09(-0.98%)
Sep 25, 2023 8.582 8.753 8.715 8.734 6,209,938 +0.13(+1.55%)
Sep 22, 2023 8.686 8.734 8.582 8.601 5,902,949 -0.06(-0.66%)
Sep 21, 2023 8.734 8.781 8.648 8.658 6,250,504 -0.14(-1.62%)
Sep 20, 2023 8.743 8.924 8.734 8.801 5,395,414 +0.07(+0.76%)
Sep 19, 2023 8.829 8.858 8.672 8.734 4,523,780 -0.09(-0.97%)
Sep 18, 2023 8.858 8.886 8.781 8.820 5,096,747 -0.07(-0.75%)
Sep 15, 2023 9.048 9.057 8.858 8.886 16,076,389 -0.17(-1.89%)
Sep 14, 2023 8.896 9.057 8.896 9.057 6,656,772 +0.30(+3.47%)
Sep 13, 2023 8.953 8.953 8.705 8.753 8,787,952 -0.22(-2.44%)
Sep 12, 2023 9.000 9.033 8.934 8.972 5,063,146 +0.01(+0.11%)
Sep 11, 2023 8.905 9.019 8.905 8.962 8,042,690 +0.17(+1.95%)
Sep 08, 2023 8.753 8.810 8.743 8.791 6,110,285 +0.10(+1.09%)
Sep 07, 2023 8.791 8.877 8.677 8.696 12,419,237 -0.12(-1.40%)
Sep 06, 2023 8.867 8.962 8.801 8.820 7,046,620 -0.07(-0.82%)
Sep 05, 2023 9.118 9.118 8.883 8.893 7,960,622 -0.28(-3.07%)
Sep 01, 2023 9.174 9.212 9.123 9.174 5,030,946 +0.04(+0.41%)
Aug 31, 2023 9.165 9.221 9.108 9.137 8,904,254 -0.01(-0.10%)
Aug 30, 2023 9.165 9.221 9.111 9.146 6,818,627 +0.04(+0.41%)
Aug 29, 2023 8.996 9.118 8.996 9.108 6,672,419 +0.17(+1.89%)
Aug 28, 2023 8.930 9.015 8.883 8.940 6,384,817 +0.10(+1.17%)
Aug 25, 2023 8.836 8.893 8.799 8.836 5,389,114 +0.02(+0.21%)
Aug 24, 2023 8.752 8.921 8.738 8.818 5,613,265 +0.03(+0.32%)
Aug 23, 2023 8.752 8.836 8.743 8.790 5,767,642 +0.06(+0.64%)
Aug 22, 2023 8.883 8.883 8.705 8.733 5,912,038 -0.13(-1.48%)
Aug 21, 2023 8.958 8.963 8.827 8.865 6,455,782 -0.11(-1.25%)
Aug 18, 2023 8.996 9.076 8.911 8.977 8,509,995 +0.00(+0.00%)
Aug 17, 2023 8.686 9.165 8.677 8.977 14,116,752 +0.15(+1.70%)
Aug 16, 2023 8.855 8.902 8.808 8.827 7,458,508 -0.07(-0.74%)
Aug 15, 2023 8.977 8.996 8.874 8.893 5,418,720 -0.16(-1.76%)
Aug 14, 2023 9.062 9.080 8.986 9.052 6,138,440 -0.04(-0.41%)
Aug 11, 2023 9.118 9.123 9.033 9.090 5,357,108 -0.03(-0.31%)
Aug 10, 2023 9.127 9.212 9.090 9.118 7,707,505 +0.02(+0.21%)
Aug 09, 2023 9.165 9.198 9.062 9.099 7,143,935 -0.01(-0.10%)
Aug 08, 2023 9.146 9.169 9.024 9.108 7,917,719 -0.19(-2.02%)
Aug 07, 2023 9.240 9.296 9.202 9.296 6,109,727 +0.06(+0.61%)
Aug 04, 2023 9.202 9.366 9.169 9.240 8,685,700 +0.08(+0.82%)
Aug 03, 2023 9.230 9.287 9.146 9.165 14,766,291 -0.08(-0.81%)
Aug 02, 2023 9.296 9.305 9.155 9.240 9,904,554 -0.15(-1.60%)
Aug 01, 2023 9.559 9.577 9.380 9.390 9,479,761 -0.23(-2.44%)
Jul 31, 2023 9.624 9.709 9.596 9.624 18,119,070 +0.04(+0.39%)
Jul 28, 2023 9.671 9.690 9.568 9.587 6,638,325 +0.04(+0.39%)
Jul 27, 2023 9.577 9.671 9.540 9.549 6,850,883 +0.03(+0.30%)
Jul 26, 2023 9.502 9.573 9.427 9.521 6,223,088 -0.03(-0.29%)
Jul 25, 2023 9.521 9.587 9.446 9.549 7,543,213 +0.07(+0.69%)
Jul 24, 2023 9.427 9.493 9.399 9.484 4,060,409 +0.08(+0.90%)
Jul 21, 2023 9.380 9.427 9.277 9.399 4,929,820 +0.07(+0.70%)
Jul 20, 2023 9.380 9.404 9.287 9.334 6,931,929 -0.03(-0.30%)
Jul 19, 2023 9.315 9.395 9.296 9.362 5,894,920 +0.03(+0.30%)
Jul 18, 2023 9.240 9.362 9.146 9.334 6,079,984 +0.07(+0.71%)
Jul 17, 2023 9.305 9.315 9.183 9.268 4,391,387 -0.05(-0.50%)
Jul 14, 2023 9.352 9.371 9.230 9.315 5,952,224 -0.05(-0.50%)
Jul 13, 2023 9.277 9.399 9.268 9.362 5,834,749 +0.08(+0.91%)
Jul 12, 2023 9.352 9.357 9.249 9.277 6,763,931 +0.02(+0.20%)
Jul 11, 2023 9.174 9.259 9.137 9.259 5,379,486 +0.15(+1.65%)
Jul 10, 2023 8.986 9.137 8.818 9.108 10,727,626 -0.22(-2.31%)
Jul 07, 2023 9.221 9.427 9.221 9.324 10,442,406 +0.10(+1.12%)
Jul 06, 2023 9.118 9.249 9.043 9.221 10,430,866 +0.07(+0.72%)
Jul 05, 2023 9.263 9.301 9.108 9.155 9,539,989 -0.30(-3.17%)
Jul 03, 2023 9.334 9.512 9.319 9.456 3,691,357 +0.09(+1.00%)
Jun 30, 2023 9.296 9.390 9.226 9.362 6,420,691 +0.08(+0.81%)
Jun 29, 2023 9.146 9.296 9.071 9.287 5,607,140 +0.08(+0.92%)
Jun 28, 2023 9.409 9.418 9.155 9.202 6,897,569 -0.24(-2.58%)
Jun 27, 2023 9.352 9.484 9.291 9.446 5,483,047 +0.10(+1.10%)
Jun 26, 2023 9.305 9.380 9.249 9.343 5,371,169 +0.08(+0.91%)
Jun 23, 2023 9.343 9.371 9.240 9.259 9,120,334 -0.19(-1.99%)
Jun 22, 2023 9.502 9.502 9.329 9.446 4,914,286 -0.08(-0.79%)
Jun 21, 2023 9.559 9.568 9.470 9.521 7,598,994 -0.04(-0.39%)
Jun 20, 2023 9.624 9.681 9.549 9.559 7,859,859 -0.15(-1.55%)
Jun 16, 2023 9.662 9.746 9.634 9.709 20,717,858 +0.07(+0.68%)
Jun 15, 2023 9.549 9.681 9.533 9.643 7,149,889 +0.11(+1.18%)
Jun 14, 2023 9.606 9.690 9.521 9.531 6,558,969 +0.00(+0.00%)
Jun 13, 2023 9.418 9.568 9.399 9.531 6,921,037 +0.12(+1.30%)
Jun 12, 2023 9.380 9.456 9.343 9.409 5,470,041 +0.02(+0.20%)
Jun 09, 2023 9.465 9.465 9.343 9.390 4,734,478 -0.07(-0.69%)
Jun 08, 2023 9.512 9.512 9.343 9.456 6,988,406 -0.03(-0.30%)
Jun 07, 2023 9.409 9.512 9.352 9.484 7,393,197 +0.10(+1.10%)
Jun 06, 2023 9.380 9.488 9.334 9.380 11,043,455 +0.00(+0.00%)
Jun 05, 2023 9.399 9.540 8.940 9.380 16,298,314 +0.03(+0.30%)
Jun 02, 2023 9.230 9.380 9.226 9.352 9,392,275 +0.23(+2.57%)
Jun 01, 2023 9.090 9.165 9.015 9.118 10,474,174 +0.08(+0.83%)
May 31, 2023 9.127 9.165 9.010 9.043 16,615,909 -0.09(-1.03%)
May 30, 2023 9.202 9.230 9.108 9.137 8,460,462 -0.05(-0.51%)
May 26, 2023 9.259 9.296 9.158 9.183 7,005,337 -0.02(-0.20%)
May 25, 2023 9.268 9.315 9.155 9.202 7,289,822 -0.12(-1.31%)
May 24, 2023 9.437 9.437 9.301 9.324 8,048,371 -0.17(-1.78%)
May 23, 2023 9.502 9.596 9.446 9.493 9,013,418 -0.03(-0.27%)
May 22, 2023 9.472 9.555 9.435 9.518 8,351,743 +0.04(+0.39%)
May 19, 2023 9.537 9.569 9.453 9.481 5,055,907 +0.01(+0.10%)
May 18, 2023 9.463 9.491 9.389 9.472 5,141,189 -0.03(-0.29%)
May 17, 2023 9.481 9.528 9.379 9.500 8,021,428 +0.03(+0.29%)
May 16, 2023 9.546 9.555 9.463 9.472 7,706,067 -0.13(-1.35%)
May 15, 2023 9.574 9.611 9.509 9.602 6,875,231 +0.06(+0.58%)
May 12, 2023 9.657 9.685 9.491 9.546 5,789,177 -0.06(-0.58%)
May 11, 2023 9.583 9.625 9.518 9.602 6,368,227 -0.03(-0.29%)
May 10, 2023 9.620 9.653 9.518 9.630 8,960,695 +0.07(+0.78%)
May 09, 2023 9.630 9.630 9.551 9.555 6,777,083 -0.14(-1.43%)
May 08, 2023 9.722 9.759 9.648 9.694 6,652,034 +0.04(+0.38%)
May 05, 2023 9.518 9.713 9.509 9.657 10,968,942 +0.19(+2.06%)
May 04, 2023 9.250 9.676 9.250 9.463 11,439,578 +0.19(+2.00%)
May 03, 2023 9.463 9.491 9.073 9.277 27,282,164 -0.84(-8.33%)
May 02, 2023 10.19 10.23 10.00 10.12 9,380,421 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.