Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.400 UNCHANGED
Last Price Updated: 1:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 8.400 0 -0.03(-0.36%)
Mar 04, 2024 8.430 0 -0.11(-1.29%)
Mar 01, 2024 8.540 8.540 8.540 8.540 295 +0.05(+0.59%)
Feb 29, 2024 8.490 8.490 8.490 8.490 259 -0.99(-10.44%)
Feb 20, 2024 9.480 0 +0.53(+5.92%)
Feb 13, 2024 8.950 15 -0.06(-0.67%)
Feb 06, 2024 9.010 19 -0.64(-6.63%)
Jan 25, 2024 9.650 0 -0.25(-2.53%)
Jan 24, 2024 9.900 9.900 9.900 9.900 173 +1.53(+18.28%)
Jan 19, 2024 8.370 0 -0.66(-7.31%)
Jan 10, 2024 9.030 0 +0.19(+2.20%)
Jan 09, 2024 8.836 8.836 8.836 8.836 500 -1.26(-12.51%)
Dec 18, 2023 10.10 0 +0.00(+0.00%)
Dec 14, 2023 10.10 0 +1.09(+12.10%)
Dec 13, 2023 9.010 9.010 9.010 9.010 150 +0.41(+4.77%)
Dec 01, 2023 8.600 0 +0.10(+1.18%)
Nov 22, 2023 8.500 0 -0.10(-1.16%)
Nov 20, 2023 8.600 70 +1.67(+24.10%)
Oct 03, 2023 6.930 0 -1.59(-18.66%)
Sep 13, 2023 8.520 0 +0.43(+5.32%)
Aug 24, 2023 8.090 0 -0.02(-0.25%)
Aug 23, 2023 8.110 8.110 8.110 8.110 2,600 -1.44(-15.08%)
Aug 02, 2023 9.550 0 +0.05(+0.53%)
Jul 27, 2023 9.500 0 -0.05(-0.55%)
Jul 13, 2023 9.553 0 +0.45(+4.97%)
Jul 05, 2023 9.100 0 +0.80(+9.64%)
Jun 29, 2023 8.300 4 -0.40(-4.60%)
Jun 28, 2023 8.700 8.700 8.600 8.700 1,800 +0.20(+2.35%)
Jun 27, 2023 8.400 8.500 8.400 8.500 3,000 +0.35(+4.29%)
Jun 26, 2023 8.150 8.150 8.150 8.150 311 -0.60(-6.86%)
Jun 21, 2023 8.750 0 +0.15(+1.74%)
Jun 20, 2023 8.600 8.600 8.600 8.600 200 +0.52(+6.44%)
Jun 15, 2023 8.080 1 -0.42(-4.94%)
Jun 12, 2023 8.500 0 -0.72(-7.81%)
Jun 09, 2023 9.220 9.220 9.220 9.220 1,289 -0.10(-1.07%)
Jun 01, 2023 9.320 11 -1.35(-12.65%)
May 30, 2023 10.67 0 -0.55(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.