Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4801 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.500 10.62 8.250 8.250 36,526 -1.00(-10.81%)
May 27, 2016 9.750 9.250 9.250 9.250 7,704 -0.62(-6.33%)
May 26, 2016 10.00 10.50 9.500 9.875 12,176 +0.15(+1.59%)
May 25, 2016 9.250 10.00 9.250 9.720 11,853 +0.22(+2.32%)
May 24, 2016 9.500 9.838 9.252 9.500 12,879 +0.00(+0.03%)
May 23, 2016 9.500 9.750 9.113 9.498 14,386 -0.07(-0.76%)
May 20, 2016 10.12 10.38 9.165 9.570 26,112 -0.93(-8.86%)
May 19, 2016 11.50 12.18 9.668 10.50 50,923 -1.50(-12.50%)
May 18, 2016 11.80 12.45 11.45 12.00 27,811 +0.25(+2.13%)
May 17, 2016 12.00 12.00 11.52 11.75 11,855 -0.25(-2.06%)
May 16, 2016 12.34 12.34 11.75 12.00 18,335 +0.36(+3.09%)
May 13, 2016 11.47 12.37 11.47 11.64 11,321 +0.14(+1.20%)
May 12, 2016 11.88 12.15 11.21 11.50 14,974 -0.65(-5.37%)
May 11, 2016 12.50 13.25 11.57 12.15 21,122 +0.03(+0.23%)
May 10, 2016 11.45 12.50 11.00 12.12 28,119 +0.38(+3.19%)
May 09, 2016 12.35 12.50 11.26 11.75 29,576 -0.25(-2.08%)
May 06, 2016 13.50 13.50 12.00 12.00 29,245 -0.50(-4.00%)
May 05, 2016 14.25 15.22 12.25 12.50 36,601 -1.25(-9.09%)
May 04, 2016 13.50 14.17 13.00 13.75 39,987 +0.74(+5.73%)
May 03, 2016 17.25 17.25 12.75 13.01 130,030 -5.49(-29.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.