Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.350 8.750 8.350 8.520 48,792 +0.52(+6.50%)
May 28, 2020 8.250 8.250 7.750 8.000 46,881 +0.06(+0.72%)
May 27, 2020 8.200 8.762 7.775 7.942 58,455 -0.27(-3.26%)
May 26, 2020 8.750 8.825 8.125 8.210 71,401 -0.26(-3.13%)
May 22, 2020 8.000 8.500 8.000 8.475 36,260 +0.52(+6.57%)
May 21, 2020 8.248 8.250 7.750 7.952 58,939 -0.37(-4.42%)
May 20, 2020 8.000 8.492 7.820 8.320 72,680 +0.70(+9.19%)
May 19, 2020 7.388 7.872 7.000 7.620 74,582 +0.50(+6.95%)
May 18, 2020 7.500 7.500 6.875 7.125 81,006 +0.48(+7.26%)
May 15, 2020 6.000 6.750 5.978 6.643 135,512 +0.77(+13.06%)
May 14, 2020 5.750 5.978 5.475 5.875 69,306 +0.12(+2.17%)
May 13, 2020 5.750 5.750 5.250 5.750 64,976 +0.18(+3.19%)
May 12, 2020 5.500 5.655 5.450 5.572 53,080 +0.20(+3.67%)
May 11, 2020 5.700 5.800 5.375 5.375 40,159 -0.13(-2.36%)
May 08, 2020 5.700 5.700 5.438 5.505 34,824 +0.04(+0.64%)
May 07, 2020 5.500 5.750 5.275 5.470 64,356 -0.16(-2.76%)
May 06, 2020 5.500 5.625 5.275 5.625 38,839 +0.05(+0.90%)
May 05, 2020 5.700 5.700 5.317 5.575 40,489 +0.00(+0.00%)
May 04, 2020 5.575 5.787 5.362 5.575 41,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.