Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.63	25.63	25.63	25.63	150	-0.00(-0.00%)
May 30, 2017	25.63	25.63	25.63	25.63	194	-0.02(-0.09%)
May 26, 2017	25.65	25.65	25.65	25.65	165	+0.04(+0.17%)
May 23, 2017				25.61	135	+0.01(+0.04%)
May 22, 2017	25.60	25.60	25.57	25.60	1,109	+0.00(+0.00%)
May 19, 2017	25.60	25.60	25.60	25.60	504	+0.13(+0.51%)
May 18, 2017	25.48	25.48	25.47	25.47	908	-0.06(-0.23%)
May 17, 2017	25.52	25.53	25.52	25.53	500	-0.02(-0.08%)
May 15, 2017				25.55	95	+0.00(+0.00%)
May 12, 2017	25.51	25.55	25.51	25.55	1,150	+0.05(+0.20%)
May 11, 2017	25.50	25.50	25.50	25.50	200	+0.04(+0.15%)
May 10, 2017	25.39	25.46	25.39	25.46	1,129	+0.00(+0.01%)
May 09, 2017	25.45	25.46	25.45	25.46	1,217	+0.04(+0.16%)
May 08, 2017	25.42	25.42	25.42	25.42	1,292	-0.04(-0.17%)
May 05, 2017	25.46	25.46	25.46	25.46	155	+0.05(+0.20%)
May 04, 2017	25.41	25.41	25.38	25.41	1,384	-0.01(-0.04%)
May 02, 2017		25.42	25.42	25.42	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.