Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.07	26.07	26.07	26.07	100	+0.12(+0.46%)
May 28, 2020	25.95	25.95	25.95	25.95	2	-0.01(-0.04%)
May 27, 2020	26.01	26.01	25.96	25.96	150	-0.00(-0.00%)
May 26, 2020	25.96	25.96	25.96	25.96	38	+0.10(+0.40%)
May 22, 2020	25.89	25.89	25.86	25.86	1,200	-0.05(-0.18%)
May 21, 2020	25.91	25.91	25.91	25.91	101	-0.07(-0.27%)
May 20, 2020	25.97	25.97	25.97	25.97	0	+0.14(+0.55%)
May 19, 2020	25.82	25.83	25.82	25.83	201	-0.02(-0.07%)
May 18, 2020	25.86	25.86	25.85	25.85	243	+0.25(+0.98%)
May 15, 2020	25.60	25.60	25.60	25.60	100	+0.00(+0.00%)
May 14, 2020	25.60	25.60	25.60	25.60	22	+0.06(+0.22%)
May 13, 2020	25.65	25.65	25.54	25.54	200	-0.08(-0.30%)
May 12, 2020	25.62	25.62	25.62	25.62	19	-0.04(-0.17%)
May 11, 2020	25.68	25.68	25.66	25.66	237	+0.02(+0.09%)
May 08, 2020	25.61	25.64	25.61	25.64	900	+0.12(+0.49%)
May 07, 2020	25.52	25.52	25.52	25.52	111	+0.08(+0.31%)
May 06, 2020	25.44	25.44	25.44	25.44	99	-0.03(-0.12%)
May 05, 2020	25.45	25.49	25.45	25.47	454	+0.11(+0.45%)
May 04, 2020	25.35	25.35	25.35	25.35	55	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.