Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.18	94.18	93.79	93.79	2,340	+0.19(+0.20%)
May 27, 2021	93.95	93.95	93.51	93.60	5,445	+0.21(+0.23%)
May 26, 2021	93.34	93.46	93.29	93.39	1,950	+0.22(+0.24%)
May 25, 2021	93.65	93.66	93.02	93.17	45,972	-0.48(-0.52%)
May 24, 2021	93.40	93.91	93.38	93.65	2,937	+0.73(+0.79%)
May 21, 2021	93.37	93.37	92.76	92.92	9,235	+0.09(+0.10%)
May 20, 2021	92.42	92.83	92.42	92.83	1,125	+0.81(+0.87%)
May 19, 2021	91.36	92.05	90.92	92.02	2,724	-0.73(-0.78%)
May 18, 2021	93.29	93.34	92.75	92.75	5,019	-0.64(-0.68%)
May 17, 2021	93.16	93.50	93.07	93.38	13,480	-0.06(-0.06%)
May 14, 2021	92.90	93.44	92.90	93.44	2,007	+1.28(+1.39%)
May 13, 2021	91.10	92.17	91.10	92.17	5,481	+1.00(+1.10%)
May 12, 2021	92.59	92.59	91.16	91.16	4,171	-1.67(-1.80%)
May 11, 2021	92.76	92.90	92.14	92.83	4,477	-1.06(-1.13%)
May 10, 2021	94.51	94.67	93.87	93.89	68,924	-0.31(-0.33%)
May 07, 2021	93.63	94.22	93.63	94.20	22,668	+0.95(+1.02%)
May 06, 2021	92.52	93.35	92.33	93.25	1,754	+0.67(+0.72%)
May 05, 2021	92.88	93.17	92.57	92.59	2,941	+0.16(+0.17%)
May 04, 2021	92.22	92.43	92.04	92.43	3,421	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.