Skip to main content

FedEx Corp (NY: FDX )

292.77 +36.39 (+14.19%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 92.33 93.90 92.24 93.50 1,772,974 +1.68(+1.83%)
May 30, 2006 91.76 92.40 90.74 91.82 1,689,065 -0.15(-0.17%)
May 26, 2006 92.17 92.35 91.52 91.98 1,190,280 -0.20(-0.21%)
May 25, 2006 92.67 92.83 91.60 92.17 1,573,250 +0.34(+0.37%)
May 24, 2006 92.15 92.50 90.70 91.83 2,722,862 -0.31(-0.33%)
May 23, 2006 94.77 94.97 92.14 92.14 1,829,888 -2.03(-2.15%)
May 22, 2006 93.44 94.44 92.33 94.17 2,129,533 +0.61(+0.65%)
May 19, 2006 93.95 94.32 91.93 93.56 2,661,156 +0.08(+0.08%)
May 18, 2006 94.34 94.55 92.89 93.48 2,637,783 -0.57(-0.61%)
May 17, 2006 98.77 98.78 93.53 94.06 3,864,409 -4.71(-4.77%)
May 16, 2006 99.34 99.45 98.32 98.77 1,043,730 -0.01(-0.01%)
May 15, 2006 97.80 99.03 97.68 98.78 1,158,610 +0.33(+0.33%)
May 12, 2006 100.52 100.53 98.40 98.45 1,158,142 -1.89(-1.88%)
May 11, 2006 100.70 100.96 99.47 100.35 1,529,192 -0.70(-0.69%)
May 10, 2006 101.53 101.53 100.61 101.05 1,497,404 -1.14(-1.11%)
May 09, 2006 101.44 102.33 101.06 102.19 1,023,512 +0.31(+0.30%)
May 08, 2006 102.17 102.44 101.57 101.88 903,725 -0.21(-0.21%)
May 05, 2006 101.82 102.69 101.32 102.09 2,686,984 +0.95(+0.94%)
May 04, 2006 97.98 101.22 97.87 101.14 2,685,932 +3.44(+3.52%)
May 03, 2006 97.76 98.20 96.69 97.70 2,459,796 -1.63(-1.64%)
May 02, 2006 97.72 99.64 97.12 99.33 1,765,846 +2.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.