Indicators

Sun Life Financial (NY: SLF )

50.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.14	11.34	11.08	11.14	1,537,357	-0.09(-0.81%)
May 27, 2010	10.64	11.23	10.64	11.23	1,781,159	+0.81(+7.74%)
May 26, 2010	10.47	10.65	10.39	10.42	1,427,326	-0.00(-0.04%)
May 25, 2010	10.37	10.46	10.19	10.43	2,145,365	-0.20(-1.85%)
May 24, 2010	10.73	10.87	10.62	10.62	859,582	+0.03(+0.25%)
May 21, 2010	10.28	10.62	10.19	10.60	1,957,919	+0.18(+1.73%)
May 20, 2010	10.55	10.67	10.40	10.42	1,894,450	-0.54(-4.94%)
May 19, 2010	10.94	11.08	10.72	10.96	3,774,148	-0.14(-1.30%)
May 18, 2010	11.32	11.36	11.04	11.10	1,118,348	-0.06(-0.55%)
May 17, 2010	11.26	11.32	10.89	11.17	1,055,232	-0.08(-0.72%)
May 14, 2010	11.25	11.37	11.00	11.25	1,293,305	-0.23(-2.04%)
May 13, 2010	11.66	11.77	11.43	11.48	1,068,483	-0.16(-1.38%)
May 12, 2010	11.46	11.70	11.44	11.64	1,486,914	+0.31(+2.71%)
May 11, 2010	11.48	11.52	11.30	11.33	1,482,932	+0.13(+1.13%)
May 10, 2010	11.07	11.22	11.07	11.21	1,262,486	+0.51(+4.81%)
May 07, 2010	10.89	10.93	10.39	10.69	2,716,442	-0.04(-0.36%)
May 06, 2010	11.05	11.10	10.14	10.73	2,264,577	-0.04(-0.36%)
May 05, 2010	10.80	11.00	10.76	10.77	1,057,414	-0.25(-2.30%)
May 04, 2010	11.16	11.16	10.81	11.02	1,249,981	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.