Indicators

TELUS Corporation (NY: TU )

16.71 +0.05 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.46	18.56	18.40	18.49	3,432,668	+0.10(+0.53%)
May 27, 2021	18.49	18.57	18.35	18.40	1,756,518	+0.00(+0.00%)
May 26, 2021	18.26	18.41	18.21	18.40	1,505,474	+0.11(+0.58%)
May 25, 2021	18.15	18.35	18.13	18.29	1,528,479	+0.15(+0.81%)
May 24, 2021	18.18	18.21	18.12	18.14	502,605	+0.00(+0.00%)
May 21, 2021	18.21	18.33	18.12	18.14	1,058,897	+0.02(+0.09%)
May 20, 2021	17.90	18.20	17.83	18.12	883,774	+0.25(+1.38%)
May 19, 2021	17.92	17.94	17.77	17.88	1,270,901	-0.11(-0.64%)
May 18, 2021	17.93	18.07	17.80	17.99	996,873	+0.06(+0.32%)
May 17, 2021	17.88	17.96	17.85	17.94	777,799	+0.09(+0.50%)
May 14, 2021	17.81	17.88	17.76	17.85	835,307	+0.16(+0.88%)
May 13, 2021	17.67	17.77	17.60	17.69	1,290,496	-0.01(-0.05%)
May 12, 2021	17.85	17.93	17.67	17.70	919,342	-0.16(-0.87%)
May 11, 2021	17.68	17.87	17.59	17.85	1,684,229	+0.03(+0.18%)
May 10, 2021	17.82	18.03	17.81	17.82	1,317,179	+0.07(+0.37%)
May 07, 2021	17.61	17.81	17.51	17.76	1,651,332	+0.16(+0.89%)
May 06, 2021	17.34	17.61	17.34	17.60	1,935,610	+0.34(+1.95%)
May 05, 2021	17.26	17.37	17.12	17.26	1,122,459	+0.16(+0.91%)
May 04, 2021	17.04	17.12	16.88	17.11	1,587,338	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.