Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

22.36 +0.13 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 321.45 329.95 320.34 328.84 68,040 -2.22(-0.67%)
May 30, 2019 329.21 332.91 327.36 331.06 86,107 -1.29(-0.39%)
May 29, 2019 322.74 331.25 322.19 332.36 97,546 +9.61(+2.98%)
May 28, 2019 328.47 331.25 322.37 322.74 63,226 +4.07(+1.28%)
May 24, 2019 324.78 325.88 317.38 318.68 66,844 -3.88(-1.20%)
May 23, 2019 320.71 324.04 317.94 322.56 129,871 -12.94(-3.86%)
May 22, 2019 334.20 337.53 331.43 335.50 52,931 -5.36(-1.57%)
May 21, 2019 339.56 341.78 335.87 340.86 65,212 +10.17(+3.07%)
May 20, 2019 331.25 335.87 327.73 330.69 112,510 -14.42(-4.18%)
May 17, 2019 341.97 350.84 340.30 345.11 181,133 -18.67(-5.13%)
May 16, 2019 363.22 370.99 362.49 363.78 125,219 +5.18(+1.44%)
May 15, 2019 353.24 360.27 351.39 358.60 97,605 +6.10(+1.73%)
May 14, 2019 353.06 357.86 349.55 352.50 120,286 +16.82(+5.01%)
May 13, 2019 340.49 341.60 329.40 335.68 232,958 -37.89(-10.14%)
May 10, 2019 368.03 378.20 354.54 373.57 239,392 +7.58(+2.07%)
May 09, 2019 359.71 374.50 349.18 366.00 348,477 -19.96(-5.17%)
May 08, 2019 386.33 394.28 382.26 385.96 148,129 -4.07(-1.04%)
May 07, 2019 403.34 403.52 382.26 390.03 201,732 -35.68(-8.38%)
May 06, 2019 408.14 427.92 405.55 425.70 179,054 -34.20(-7.44%)
May 03, 2019 453.06 461.30 452.33 459.90 95,549 +21.44(+4.89%)
May 02, 2019 444.56 446.40 433.84 438.46 79,668 -3.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.