Indicators

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.960	5.044	4.647	4.732	385,305	-0.31(-6.20%)
May 28, 2020	5.301	5.301	5.007	5.045	136,667	-0.09(-1.66%)
May 27, 2020	4.912	5.221	4.742	5.131	239,443	+0.40(+8.42%)
May 26, 2020	4.514	4.801	4.495	4.732	219,481	+0.34(+7.78%)
May 22, 2020	4.334	4.410	4.189	4.391	200,244	+0.08(+1.76%)
May 21, 2020	4.173	4.400	4.116	4.315	198,248	+0.16(+3.88%)
May 20, 2020	4.106	4.329	4.059	4.154	324,357	+0.05(+1.15%)
May 19, 2020	4.419	4.419	4.097	4.106	323,963	-0.31(-7.08%)
May 18, 2020	4.040	4.543	3.945	4.419	358,110	+0.63(+16.50%)
May 15, 2020	3.831	3.883	3.755	3.793	270,894	+0.00(+0.00%)
May 14, 2020	3.879	3.917	3.566	3.793	283,278	-0.10(-2.68%)
May 13, 2020	4.144	4.144	3.708	3.898	274,179	-0.13(-3.29%)
May 12, 2020	4.201	4.277	4.016	4.030	207,930	-0.19(-4.49%)
May 11, 2020	4.410	4.410	4.097	4.220	195,032	-0.24(-5.32%)
May 08, 2020	4.296	4.562	4.277	4.457	169,032	+0.21(+4.91%)
May 07, 2020	4.362	4.618	4.201	4.249	216,346	+0.17(+4.19%)
May 06, 2020	4.201	4.211	3.974	4.078	123,404	-0.07(-1.60%)
May 05, 2020	4.296	4.372	4.106	4.144	115,498	+0.02(+0.46%)
May 04, 2020	4.106	4.305	3.907	4.125	170,828	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.