Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.069 2.128 1.971 1.971 103,346,480 -0.07(-3.60%)
May 27, 2016 2.107 2.044 2.044 2.044 98,181,912 -0.08(-3.63%)
May 26, 2016 2.205 2.240 2.114 2.121 78,669,384 -0.05(-2.10%)
May 25, 2016 2.216 2.233 2.132 2.167 120,250,176 +0.00(+0.16%)
May 24, 2016 2.244 2.247 2.135 2.163 80,630,920 +0.01(+0.49%)
May 23, 2016 2.163 2.202 2.118 2.153 99,969,880 -0.11(-4.65%)
May 20, 2016 2.331 2.394 2.251 2.258 96,405,824 +0.01(+0.47%)
May 19, 2016 2.272 2.300 2.153 2.247 109,488,752 -0.12(-4.89%)
May 18, 2016 2.419 2.482 2.359 2.363 82,454,760 -0.12(-4.80%)
May 17, 2016 2.489 2.546 2.421 2.482 66,989,616 -0.02(-0.84%)
May 16, 2016 2.478 2.576 2.478 2.503 67,510,760 +0.09(+3.92%)
May 13, 2016 2.531 2.580 2.370 2.408 95,176,656 -0.16(-6.39%)
May 12, 2016 2.604 2.681 2.510 2.573 74,673,376 -0.02(-0.94%)
May 11, 2016 2.625 2.692 2.517 2.597 96,522,560 +0.02(+0.95%)
May 10, 2016 2.464 2.573 2.464 2.573 63,419,844 +0.18(+7.61%)
May 09, 2016 2.517 2.517 2.209 2.391 133,526,432 -0.18(-6.82%)
May 06, 2016 2.436 2.597 2.408 2.566 72,463,048 +0.09(+3.68%)
May 05, 2016 2.653 2.674 2.422 2.475 105,187,712 -0.09(-3.42%)
May 04, 2016 2.555 2.615 2.517 2.562 83,518,832 +0.05(+2.09%)
May 03, 2016 2.569 2.573 2.482 2.510 91,017,152 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.