Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.80	27.23	26.80	27.09	1,753,823	+0.29(+1.10%)
May 27, 2004	27.45	27.45	26.72	26.80	522,700	-0.13(-0.48%)
May 26, 2004	26.21	27.04	25.92	26.93	650,362	+0.74(+2.83%)
May 25, 2004	25.81	26.22	25.66	26.18	455,814	+0.52(+2.02%)
May 24, 2004	25.25	25.71	25.22	25.67	358,030	+0.53(+2.11%)
May 21, 2004	25.22	25.74	25.06	25.14	485,183	-0.09(-0.35%)
May 20, 2004	24.74	25.26	24.74	25.22	373,309	+0.48(+1.95%)
May 19, 2004	24.80	25.21	24.74	24.74	927,586	-0.14(-0.54%)
May 18, 2004	24.03	24.88	24.03	24.88	702,649	+0.76(+3.15%)
May 17, 2004	23.83	24.36	23.50	24.12	474,318	+0.14(+0.56%)
May 14, 2004	23.80	24.13	23.62	23.98	336,131	+0.21(+0.89%)
May 13, 2004	23.73	24.15	23.70	23.77	503,008	-0.02(-0.10%)
May 12, 2004	24.23	24.24	23.27	23.79	1,032,160	-0.32(-1.32%)
May 11, 2004	24.26	24.67	24.01	24.11	469,055	-0.15(-0.61%)
May 10, 2004	24.45	24.59	23.77	24.26	1,154,559	-0.24(-0.96%)
May 07, 2004	25.41	25.41	24.49	24.49	1,255,059	-1.03(-4.04%)
May 06, 2004	25.51	25.72	24.91	25.52	231,217	+0.02(+0.07%)
May 05, 2004	25.75	25.83	25.49	25.51	447,326	-0.25(-0.96%)
May 04, 2004	25.09	26.10	25.09	25.75	1,002,961	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.