Indicators

Public Storage (NY: PSA )

282.60 +6.86 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	243.53	244.35	242.27	243.86	1,746,287	+2.25(+0.93%)
May 27, 2021	241.28	242.48	239.21	241.60	1,135,395	+0.25(+0.10%)
May 26, 2021	240.80	243.29	240.43	241.35	819,229	+0.70(+0.29%)
May 25, 2021	240.21	241.80	238.39	240.65	489,671	+0.28(+0.11%)
May 24, 2021	239.67	241.48	238.65	240.38	618,411	+1.48(+0.62%)
May 21, 2021	240.53	242.35	237.63	238.89	833,827	-2.21(-0.92%)
May 20, 2021	238.18	241.61	237.59	241.10	1,305,252	+2.37(+0.99%)
May 19, 2021	237.19	238.73	233.45	238.73	755,946	+0.84(+0.35%)
May 18, 2021	237.12	238.83	236.34	237.89	1,022,304	-0.87(-0.37%)
May 17, 2021	237.18	239.89	236.11	238.76	824,138	+2.70(+1.14%)
May 14, 2021	235.86	237.62	234.80	236.06	536,607	-0.43(-0.18%)
May 13, 2021	233.16	238.04	232.79	236.49	709,050	+3.66(+1.57%)
May 12, 2021	236.93	237.84	232.69	232.83	782,055	-3.98(-1.68%)
May 11, 2021	237.98	238.98	235.06	236.81	802,846	-2.45(-1.02%)
May 10, 2021	239.69	241.56	238.82	239.26	717,233	-0.09(-0.04%)
May 07, 2021	237.53	239.64	236.71	239.36	669,355	+1.78(+0.75%)
May 06, 2021	237.65	238.91	236.54	237.58	757,050	+0.51(+0.21%)
May 05, 2021	240.10	240.60	236.07	237.07	862,395	-4.08(-1.69%)
May 04, 2021	241.34	244.37	240.29	241.16	800,535	+1.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.