Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

93.66 -0.93 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.80	60.56	58.49	60.12	237,043	+1.18(+2.00%)
May 28, 2015	58.41	59.13	58.10	58.94	78,972	+0.22(+0.37%)
May 27, 2015	57.86	58.77	57.75	58.72	68,242	+0.52(+0.90%)
May 26, 2015	59.21	59.37	57.96	58.19	141,058	-1.06(-1.79%)
May 22, 2015	59.80	59.25	59.25	59.25	73,566	-0.80(-1.33%)
May 21, 2015	61.11	61.11	59.90	60.05	57,739	-1.19(-1.94%)
May 20, 2015	60.80	61.53	60.72	61.24	125,901	+0.35(+0.58%)
May 19, 2015	60.88	60.95	60.08	60.89	137,945	+0.10(+0.16%)
May 18, 2015	60.47	60.92	60.13	60.79	140,339	+0.33(+0.54%)
May 15, 2015	59.89	60.54	59.53	60.46	134,469	+0.71(+1.18%)
May 14, 2015	59.44	60.15	59.31	59.76	109,237	+0.56(+0.94%)
May 13, 2015	57.00	59.22	57.00	59.20	243,207	+2.48(+4.37%)
May 12, 2015	57.91	57.91	56.65	56.72	124,095	-1.36(-2.34%)
May 11, 2015	58.05	58.20	57.80	58.07	146,485	+0.12(+0.21%)
May 08, 2015	57.44	58.27	57.41	57.95	96,096	+1.12(+1.98%)
May 07, 2015	58.06	58.34	56.65	56.83	106,495	-1.14(-1.96%)
May 06, 2015	58.12	58.67	56.74	57.97	141,997	+0.32(+0.55%)
May 05, 2015	56.69	58.59	56.69	57.65	143,338	+0.91(+1.61%)
May 04, 2015	57.20	57.21	56.66	56.74	112,072	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.