Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.179	7.223	7.179	7.223	96,415	+0.03(+0.37%)
May 28, 2015	7.205	7.210	7.188	7.197	123,751	-0.00(-0.06%)
May 27, 2015	7.219	7.223	7.192	7.201	172,571	+0.01(+0.12%)
May 26, 2015	7.241	7.241	7.188	7.192	111,605	-0.05(-0.67%)
May 22, 2015	7.227	7.241	7.241	7.241	144,229	+0.02(+0.24%)
May 21, 2015	7.223	7.241	7.219	7.223	237,168	+0.01(+0.13%)
May 20, 2015	7.201	7.232	7.201	7.214	178,172	+0.01(+0.18%)
May 19, 2015	7.223	7.232	7.192	7.201	201,154	-0.04(-0.49%)
May 18, 2015	7.241	7.241	7.202	7.236	149,782	+0.00(+0.03%)
May 15, 2015	7.241	7.254	7.192	7.234	164,772	+0.02(+0.27%)
May 14, 2015	7.219	7.232	7.206	7.214	160,953	+0.01(+0.18%)
May 13, 2015	7.197	7.201	7.179	7.201	177,621	-0.00(-0.06%)
May 12, 2015	7.214	7.223	7.192	7.205	107,133	-0.01(-0.12%)
May 11, 2015	7.232	7.232	7.205	7.214	188,541	-0.04(-0.49%)
May 08, 2015	7.249	7.258	7.227	7.249	109,904	+0.03(+0.37%)
May 07, 2015	7.201	7.249	7.192	7.223	246,566	+0.01(+0.18%)
May 06, 2015	7.254	7.254	7.201	7.210	162,475	-0.04(-0.55%)
May 05, 2015	7.258	7.267	7.223	7.249	229,285	-0.02(-0.30%)
May 04, 2015	7.245	7.276	7.245	7.272	143,310	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.