Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.991 7.015 6.991 7.010 180,569 +0.00(+0.07%)
May 27, 2016 6.958 7.005 7.005 7.005 197,162 +0.06(+0.82%)
May 26, 2016 6.939 6.958 6.930 6.949 144,620 +0.01(+0.20%)
May 25, 2016 6.949 6.949 6.925 6.935 178,388 +0.02(+0.27%)
May 24, 2016 6.949 6.960 6.897 6.916 240,069 -0.02(-0.34%)
May 23, 2016 6.920 7.005 6.920 6.939 602,157 +0.03(+0.41%)
May 20, 2016 6.906 6.920 6.892 6.911 110,601 +0.03(+0.41%)
May 19, 2016 6.944 6.944 6.873 6.883 226,138 -0.08(-1.15%)
May 18, 2016 6.944 6.972 6.930 6.963 189,227 +0.01(+0.14%)
May 17, 2016 6.949 6.954 6.917 6.954 248,677 +0.02(+0.27%)
May 16, 2016 6.902 6.939 6.884 6.935 139,687 +0.06(+0.89%)
May 13, 2016 6.859 6.911 6.859 6.873 166,987 -0.00(-0.07%)
May 12, 2016 6.902 6.920 6.868 6.878 219,337 +0.00(+0.00%)
May 11, 2016 6.902 6.916 6.868 6.878 198,827 -0.02(-0.27%)
May 10, 2016 6.868 6.902 6.868 6.897 131,447 +0.02(+0.34%)
May 09, 2016 6.878 6.887 6.859 6.873 122,651 -0.00(-0.07%)
May 06, 2016 6.897 6.902 6.864 6.878 146,258 -0.02(-0.27%)
May 05, 2016 6.916 6.935 6.897 6.897 172,490 -0.02(-0.27%)
May 04, 2016 6.939 6.963 6.897 6.916 356,695 -0.04(-0.54%)
May 03, 2016 6.935 6.991 6.935 6.954 110,419 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.