Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.31 10.31 10.15 10.17 101,135 -0.16(-1.54%)
May 27, 2022 10.02 10.37 10.02 10.33 189,064 +0.37(+3.76%)
May 26, 2022 9.693 9.996 9.693 9.956 164,543 +0.30(+3.13%)
May 25, 2022 9.566 9.685 9.534 9.653 143,215 +0.10(+1.00%)
May 24, 2022 9.550 9.574 9.518 9.558 75,116 +0.01(+0.08%)
May 23, 2022 9.550 9.574 9.526 9.550 89,930 +0.03(+0.33%)
May 20, 2022 9.614 9.653 9.454 9.518 579,461 -0.02(-0.25%)
May 19, 2022 9.438 9.566 9.438 9.542 50,740 +0.07(+0.76%)
May 18, 2022 9.590 9.590 9.391 9.470 151,128 -0.10(-1.00%)
May 17, 2022 9.645 9.645 9.494 9.566 88,213 +0.03(+0.33%)
May 16, 2022 9.590 9.621 9.494 9.534 104,378 +0.02(+0.25%)
May 13, 2022 9.558 9.582 9.446 9.510 74,889 +0.00(+0.00%)
May 12, 2022 9.518 9.582 9.430 9.510 203,262 -0.03(-0.33%)
May 11, 2022 9.542 9.701 9.534 9.542 192,151 -0.04(-0.42%)
May 10, 2022 9.582 9.653 9.550 9.582 143,677 +0.05(+0.50%)
May 09, 2022 9.661 9.685 9.522 9.534 100,788 -0.18(-1.80%)
May 06, 2022 9.836 9.884 9.685 9.709 314,742 -0.16(-1.61%)
May 05, 2022 10.11 10.11 9.844 9.868 168,630 -0.32(-3.12%)
May 04, 2022 10.10 10.23 9.959 10.19 210,270 +0.11(+1.11%)
May 03, 2022 10.03 10.10 10.03 10.08 39,138 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.