Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.966	6.077	5.955	6.014	6,863,866	+0.11(+1.88%)
May 28, 2009	6.173	6.185	5.849	5.903	8,752,085	-0.24(-3.93%)
May 27, 2009	6.250	6.375	5.966	6.145	14,790,560	-0.37(-5.63%)
May 26, 2009	6.176	6.514	6.176	6.511	3,932,709	+0.32(+5.14%)
May 22, 2009	6.176	6.270	6.159	6.193	2,006,204	+0.05(+0.74%)
May 21, 2009	6.296	6.335	6.142	6.148	3,552,084	-0.20(-3.13%)
May 20, 2009	6.418	6.446	6.310	6.347	2,355,825	-0.04(-0.62%)
May 19, 2009	6.415	6.469	6.355	6.386	1,297,686	-0.02(-0.35%)
May 18, 2009	6.381	6.421	6.304	6.409	1,705,711	+0.05(+0.76%)
May 15, 2009	6.318	6.381	6.250	6.361	3,079,876	+0.03(+0.40%)
May 14, 2009	6.338	6.452	6.313	6.335	2,106,998	+0.01(+0.18%)
May 13, 2009	6.315	6.367	6.270	6.324	2,560,092	-0.02(-0.36%)
May 12, 2009	6.364	6.432	6.321	6.347	3,281,957	+0.01(+0.18%)
May 11, 2009	6.327	6.415	6.300	6.335	2,910,808	-0.01(-0.09%)
May 08, 2009	6.514	6.523	6.298	6.341	3,748,237	-0.11(-1.67%)
May 07, 2009	6.503	6.546	6.398	6.449	2,226,378	-0.02(-0.26%)
May 06, 2009	6.534	6.580	6.392	6.466	2,551,820	-0.05(-0.78%)
May 05, 2009	6.582	6.602	6.443	6.517	3,371,604	-0.11(-1.59%)
May 04, 2009	6.631	6.636	6.602	6.622	2,875,901	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.