Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.413 2.460 2.352 2.355 153,463 -0.11(-4.30%)
May 30, 2019 2.519 2.614 2.439 2.460 87,145 -0.06(-2.52%)
May 29, 2019 2.640 2.640 2.513 2.524 86,298 -0.13(-4.98%)
May 28, 2019 2.651 2.683 2.503 2.656 168,573 +0.01(+0.20%)
May 24, 2019 2.603 2.704 2.603 2.651 87,504 +0.08(+3.30%)
May 23, 2019 2.825 2.839 2.561 2.566 216,952 -0.30(-10.52%)
May 22, 2019 2.995 2.995 2.815 2.868 56,717 -0.12(-4.07%)
May 21, 2019 2.852 3.064 2.852 2.990 84,274 +0.17(+6.20%)
May 20, 2019 2.857 2.925 2.804 2.815 40,671 -0.11(-3.80%)
May 17, 2019 2.878 2.984 2.878 2.926 21,734 +0.06(+2.03%)
May 16, 2019 2.831 3.005 2.831 2.868 106,500 +0.04(+1.50%)
May 15, 2019 2.900 2.914 2.709 2.825 199,787 -0.07(-2.38%)
May 14, 2019 2.931 2.931 2.877 2.894 118,457 -0.04(-1.26%)
May 13, 2019 3.085 3.085 2.863 2.931 152,108 -0.12(-3.82%)
May 10, 2019 3.101 3.180 3.011 3.048 53,296 -0.05(-1.54%)
May 09, 2019 3.206 3.233 3.095 3.095 64,371 -0.11(-3.47%)
May 08, 2019 3.333 3.360 3.206 3.206 62,812 -0.10(-2.88%)
May 07, 2019 3.222 3.349 3.201 3.302 78,355 +0.08(+2.46%)
May 06, 2019 3.196 3.228 3.193 3.222 39,503 +0.03(+0.83%)
May 03, 2019 3.164 3.228 3.127 3.196 90,717 +0.02(+0.50%)
May 02, 2019 3.180 3.191 3.122 3.180 105,012 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.