Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.819 6.023 5.750 5.902 433,486 +0.28(+4.99%)
May 27, 2022 5.644 5.652 5.576 5.621 143,534 -0.03(-0.54%)
May 26, 2022 5.667 5.841 5.576 5.652 224,169 +0.05(+0.81%)
May 25, 2022 5.454 5.652 5.401 5.606 292,827 +0.16(+2.92%)
May 24, 2022 5.363 5.462 5.293 5.447 110,274 +0.08(+1.56%)
May 23, 2022 5.485 5.500 5.348 5.363 201,002 -0.10(-1.81%)
May 20, 2022 5.454 5.462 5.394 5.462 125,137 +0.05(+0.98%)
May 19, 2022 5.477 5.477 5.272 5.409 108,878 -0.13(-2.33%)
May 18, 2022 5.765 5.765 5.401 5.538 174,978 -0.18(-3.18%)
May 17, 2022 5.750 5.902 5.674 5.720 179,889 +0.08(+1.48%)
May 16, 2022 5.439 5.667 5.410 5.636 165,454 +0.25(+4.65%)
May 13, 2022 5.439 5.538 5.303 5.386 270,827 +0.26(+5.03%)
May 12, 2022 5.348 5.514 5.052 5.128 155,701 -0.22(-4.11%)
May 11, 2022 5.174 5.576 5.123 5.348 234,859 +0.16(+3.07%)
May 10, 2022 5.250 5.257 5.037 5.189 151,261 +0.08(+1.63%)
May 09, 2022 5.272 5.333 5.052 5.105 285,580 -0.17(-3.17%)
May 06, 2022 5.174 5.303 5.159 5.272 95,004 +0.10(+1.91%)
May 05, 2022 5.303 5.348 5.045 5.174 135,078 -0.14(-2.57%)
May 04, 2022 5.394 5.394 5.060 5.310 269,684 +0.21(+4.17%)
May 03, 2022 4.969 5.204 4.969 5.098 107,411 +0.17(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.