Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.836	6.865	6.827	6.832	78,104	+0.00(+0.00%)
May 29, 2003	6.827	6.846	6.780	6.832	93,132	+0.01(+0.14%)
May 28, 2003	6.874	6.874	6.737	6.822	205,102	-0.05(-0.69%)
May 27, 2003	6.817	6.874	6.817	6.869	104,985	+0.03(+0.41%)
May 23, 2003	6.860	6.874	6.803	6.841	86,782	+0.00(+0.00%)
May 22, 2003	6.841	6.869	6.813	6.841	115,991	+0.02(+0.35%)
May 21, 2003	6.817	6.850	6.784	6.817	231,348	+0.00(+0.00%)
May 20, 2003	6.780	6.827	6.775	6.817	82,548	+0.04(+0.56%)
May 19, 2003	6.794	6.794	6.756	6.780	51,011	+0.03(+0.49%)
May 16, 2003	6.751	6.756	6.718	6.747	118,955	+0.01(+0.21%)
May 15, 2003	6.699	6.732	6.643	6.732	123,611	+0.02(+0.35%)
May 14, 2003	6.680	6.713	6.662	6.709	73,870	+0.06(+0.85%)
May 13, 2003	6.643	6.680	6.643	6.652	94,402	+0.01(+0.21%)
May 12, 2003	6.657	6.666	6.619	6.638	179,279	+0.00(+0.07%)
May 09, 2003	6.581	6.633	6.581	6.633	125,940	+0.00(+0.07%)
May 08, 2003	6.605	6.652	6.576	6.628	134,194	+0.04(+0.65%)
May 07, 2003	6.614	6.619	6.576	6.586	61,170	-0.01(-0.21%)
May 06, 2003	6.614	6.614	6.591	6.600	52,704	+0.00(+0.07%)
May 05, 2003	6.614	6.614	6.595	6.595	34,077	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.