Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.659	5.685	5.651	5.651	51,857	-0.01(-0.15%)
May 27, 2004	5.642	5.659	5.630	5.659	78,493	+0.03(+0.53%)
May 26, 2004	5.583	5.630	5.583	5.630	53,036	+0.04(+0.76%)
May 25, 2004	5.558	5.591	5.553	5.587	82,972	+0.04(+0.77%)
May 24, 2004	5.528	5.596	5.524	5.545	172,780	+0.01(+0.23%)
May 21, 2004	5.536	5.558	5.528	5.532	35,829	+0.00(+0.00%)
May 20, 2004	5.507	5.532	5.494	5.532	120,687	+0.04(+0.69%)
May 19, 2004	5.422	5.511	5.413	5.494	222,517	+0.06(+1.09%)
May 18, 2004	5.473	5.477	5.430	5.434	78,258	-0.03(-0.47%)
May 17, 2004	5.473	5.507	5.460	5.460	85,565	-0.01(-0.23%)
May 14, 2004	5.379	5.481	5.379	5.473	129,644	+0.09(+1.74%)
May 13, 2004	5.430	5.456	5.303	5.379	128,230	-0.03(-0.63%)
May 12, 2004	5.464	5.481	5.409	5.413	106,308	-0.04(-0.70%)
May 11, 2004	5.333	5.451	5.333	5.451	149,209	+0.10(+1.82%)
May 10, 2004	5.388	5.430	5.341	5.354	163,823	-0.08(-1.41%)
May 07, 2004	5.524	5.528	5.388	5.430	319,868	-0.10(-1.84%)
May 06, 2004	5.591	5.591	5.524	5.532	89,808	-0.06(-1.06%)
May 05, 2004	5.625	5.634	5.494	5.591	266,360	-0.07(-1.20%)
May 04, 2004	5.664	5.664	5.638	5.659	143,551	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.