Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.912 6.969 6.912 6.969 43,814 +0.03(+0.48%)
May 27, 2005 6.865 6.936 6.865 6.936 70,060 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.865 6.893 99,905 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,043 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,119 +0.03(+0.41%)
May 23, 2005 6.888 6.898 6.865 6.884 75,775 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,097 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,270 +0.00(+0.00%)
May 18, 2005 6.865 6.893 6.860 6.888 74,929 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.832 6.865 132,501 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.832 6.869 103,715 +0.02(+0.35%)
May 13, 2005 6.841 6.846 6.822 6.846 41,062 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.799 6.813 71,965 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,950 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,967 +0.02(+0.28%)
May 09, 2005 6.737 6.799 6.737 6.799 48,682 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,987 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.813 6.841 154,514 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,847 -0.01(-0.21%)
May 03, 2005 6.865 6.865 6.836 6.855 82,125 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.