Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.260 9.399 9.215 9.260 148,829 +0.03(+0.30%)
May 27, 2016 9.237 9.232 9.232 9.232 104,030 -0.03(-0.36%)
May 26, 2016 9.221 9.310 9.187 9.265 115,002 +0.06(+0.67%)
May 25, 2016 9.243 9.293 9.187 9.204 114,879 +0.07(+0.73%)
May 24, 2016 9.265 9.344 9.087 9.137 182,110 -0.13(-1.45%)
May 23, 2016 9.383 9.427 9.260 9.271 135,524 -0.16(-1.66%)
May 20, 2016 9.394 9.461 9.394 9.427 129,042 +0.15(+1.63%)
May 19, 2016 9.159 9.383 9.109 9.277 113,724 +0.07(+0.79%)
May 18, 2016 9.288 9.304 9.182 9.204 189,817 -0.08(-0.84%)
May 17, 2016 9.293 9.304 9.204 9.282 103,425 +0.03(+0.36%)
May 16, 2016 9.254 9.265 8.774 9.249 78,903 +0.15(+1.60%)
May 13, 2016 9.115 9.221 9.070 9.103 89,498 -0.02(-0.24%)
May 12, 2016 9.165 9.165 9.089 9.126 138,544 +0.05(+0.55%)
May 11, 2016 9.042 9.109 8.891 9.075 102,404 +0.07(+0.81%)
May 10, 2016 8.874 9.003 8.874 9.003 110,028 +0.13(+1.45%)
May 09, 2016 9.014 9.014 8.724 8.874 197,521 -0.13(-1.43%)
May 06, 2016 8.992 9.075 8.897 9.003 116,025 +0.06(+0.69%)
May 05, 2016 9.048 9.109 8.925 8.941 131,644 +0.04(+0.44%)
May 04, 2016 8.914 9.048 8.813 8.902 154,341 +0.04(+0.44%)
May 03, 2016 9.120 9.154 8.774 8.863 270,212 -0.30(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.