Indicators

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.780	2.830	2.457	2.620	3,316,330	-0.02(-0.76%)
May 27, 2021	2.380	2.770	2.270	2.640	3,729,492	+0.42(+18.92%)
May 26, 2021	2.240	2.290	2.150	2.220	1,346,304	+0.05(+2.30%)
May 25, 2021	2.060	2.200	2.000	2.170	1,617,608	+0.12(+5.85%)
May 24, 2021	2.020	2.100	2.000	2.050	401,921	+0.00(+0.00%)
May 21, 2021	2.090	2.090	1.960	2.050	901,782	-0.03(-1.44%)
May 20, 2021	2.000	2.100	1.920	2.080	968,859	+0.12(+6.12%)
May 19, 2021	1.990	1.990	1.910	1.960	1,288,296	-0.08(-3.92%)
May 18, 2021	2.080	2.110	1.920	2.040	2,533,311	-0.03(-1.45%)
May 17, 2021	1.790	2.130	1.760	2.070	6,070,577	+0.43(+26.22%)
May 14, 2021	1.660	1.700	1.630	1.640	335,594	-0.02(-1.20%)
May 13, 2021	1.680	1.700	1.580	1.660	735,825	-0.02(-1.19%)
May 12, 2021	1.650	1.750	1.620	1.680	1,334,285	+0.02(+1.20%)
May 11, 2021	1.650	1.660	1.570	1.660	1,012,722	-0.01(-0.60%)
May 10, 2021	1.780	1.780	1.650	1.670	1,018,003	-0.03(-1.76%)
May 07, 2021	1.740	1.785	1.650	1.700	760,322	+0.02(+1.19%)
May 06, 2021	1.650	1.680	1.550	1.680	1,383,912	+0.13(+8.39%)
May 05, 2021	1.510	1.570	1.480	1.550	658,775	+0.03(+1.97%)
May 04, 2021	1.650	1.720	1.490	1.520	1,441,962	-0.08(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.