Indicators

Denmark Ishares MSCI ETF (NY: EDEN )

128.20 +1.38 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	27.10	27.10	27.10	27.10	0	-0.54(-1.95%)
May 22, 2012	27.69	27.69	27.64	27.64	1,347	+0.00(+0.00%)
May 21, 2012	27.45	27.65	27.45	27.64	760	+0.72(+2.67%)
May 18, 2012	26.97	27.21	26.92	26.92	3,700	+0.09(+0.34%)
May 17, 2012	26.89	26.97	26.83	26.83	25,025	-0.32(-1.18%)
May 16, 2012	27.18	27.18	27.15	27.15	6,992	-0.31(-1.13%)
May 15, 2012	27.39	27.46	27.39	27.46	1,300	-0.95(-3.34%)
May 10, 2012	28.41	28.41	28.41	28.41	200	-0.07(-0.25%)
May 09, 2012	28.51	28.61	28.44	28.48	13,400	-0.70(-2.40%)
May 07, 2012	29.18	29.18	29.18	29.18	0	-0.19(-0.65%)
May 04, 2012	29.87	29.87	29.37	29.37	11,300	-0.52(-1.74%)
May 03, 2012	29.89	29.89	29.89	29.89	500	+0.22(+0.74%)
May 02, 2012	29.68	29.68	29.57	29.67	1,075	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.