Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.10	99.62	98.32	98.69	445,785	-0.50(-0.50%)
May 28, 2015	98.86	99.90	98.64	99.19	404,332	+0.51(+0.52%)
May 27, 2015	98.57	99.38	98.60	98.68	463,538	+0.08(+0.08%)
May 26, 2015	98.82	99.16	97.58	98.60	356,910	-0.43(-0.43%)
May 22, 2015	99.97	99.03	99.03	99.03	209,525	-0.94(-0.94%)
May 21, 2015	99.93	100.25	99.55	99.97	185,868	-0.31(-0.31%)
May 20, 2015	100.16	100.94	99.22	100.28	196,913	-0.13(-0.13%)
May 19, 2015	101.14	101.20	100.15	100.41	282,170	-0.49(-0.49%)
May 18, 2015	100.13	101.08	99.72	100.90	316,927	+0.68(+0.68%)
May 15, 2015	100.11	100.27	99.21	100.22	271,827	+0.39(+0.39%)
May 14, 2015	99.29	100.07	98.53	99.82	319,316	+1.12(+1.13%)
May 13, 2015	99.01	99.67	98.54	98.71	250,817	-0.35(-0.35%)
May 12, 2015	99.12	99.85	97.64	99.05	582,070	-0.71(-0.71%)
May 11, 2015	99.09	100.37	98.61	99.76	385,569	+0.64(+0.65%)
May 08, 2015	99.14	99.89	98.42	99.12	400,437	+1.09(+1.11%)
May 07, 2015	96.16	98.63	95.94	98.03	383,938	+1.63(+1.70%)
May 06, 2015	96.36	97.02	95.59	96.39	377,912	+0.38(+0.40%)
May 05, 2015	98.03	99.43	95.94	96.01	543,442	-2.02(-2.06%)
May 04, 2015	98.82	99.83	97.95	98.03	451,853	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.