Indicators

Domino's Pizza Inc (NY: DPZ )

525.42 -1.82 (-0.35%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	353.44	368.95	352.95	368.31	1,176,432	+19.37(+5.55%)
May 28, 2020	358.88	358.88	348.01	348.95	727,050	-8.04(-2.25%)
May 27, 2020	347.20	358.17	343.67	356.99	1,347,233	+13.18(+3.83%)
May 26, 2020	357.92	358.32	343.77	343.80	907,241	-11.40(-3.21%)
May 22, 2020	359.36	361.07	350.85	355.20	670,241	-3.00(-0.84%)
May 21, 2020	360.26	361.60	356.04	358.20	464,848	-1.91(-0.53%)
May 20, 2020	356.06	360.26	354.81	360.11	789,991	+6.90(+1.95%)
May 19, 2020	346.51	355.40	345.00	353.20	648,914	+5.26(+1.51%)
May 18, 2020	361.54	361.54	344.66	347.94	1,066,189	-11.02(-3.07%)
May 15, 2020	355.24	359.00	352.64	358.96	612,415	+0.03(+0.01%)
May 14, 2020	366.44	368.44	355.59	358.93	776,650	-8.54(-2.32%)
May 13, 2020	362.48	367.84	359.42	367.48	1,126,135	+6.70(+1.86%)
May 12, 2020	363.31	364.85	358.27	360.77	942,044	+0.43(+0.12%)
May 11, 2020	352.38	365.35	348.45	360.35	10,767,070	+8.00(+2.27%)
May 08, 2020	352.72	356.71	348.53	352.35	985,563	+1.85(+0.53%)
May 07, 2020	354.15	355.07	347.59	350.49	1,374,719	-4.90(-1.38%)
May 06, 2020	352.79	362.32	352.79	355.39	970,461	+0.80(+0.23%)
May 05, 2020	345.98	355.91	340.88	354.59	814,410	+11.80(+3.44%)
May 04, 2020	340.08	345.11	339.93	342.79	656,233	+1.72(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.