Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

41.70 +0.03 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	41.67	41.67	41.67	41.67	6	-0.09(-0.23%)
May 22, 2024	41.76	41.82	41.76	41.76	2,004	-0.05(-0.13%)
May 21, 2024	41.80	41.84	41.80	41.82	1,156	+0.05(+0.12%)
May 20, 2024	41.78	41.78	41.73	41.77	858	-0.01(-0.04%)
May 17, 2024	41.83	41.83	41.78	41.78	1,107	-0.10(-0.24%)
May 16, 2024	41.88	41.88	41.88	41.88	23	-0.05(-0.13%)
May 15, 2024	41.98	41.98	41.92	41.94	1,683	+0.24(+0.58%)
May 14, 2024	41.69	41.69	41.69	41.69	301	+0.12(+0.29%)
May 13, 2024	41.57	41.57	41.57	41.57	0	+0.07(+0.18%)
May 10, 2024	41.51	41.51	41.46	41.50	7,670	-0.14(-0.35%)
May 09, 2024	41.61	41.64	41.54	41.64	2,014	+0.10(+0.24%)
May 08, 2024	41.59	41.61	41.54	41.54	1,610	-0.08(-0.19%)
May 07, 2024	41.62	41.62	41.62	41.62	116	+0.10(+0.25%)
May 06, 2024	41.50	41.52	41.50	41.52	235	+0.05(+0.13%)
May 03, 2024	41.47	41.47	41.47	41.47	104	+0.21(+0.50%)
May 02, 2024	41.14	41.26	41.14	41.26	696	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.