Indicators

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.570	3.620	3.420	3.570	526,870	+0.02(+0.56%)
May 27, 2010	3.620	3.690	3.550	3.550	627,792	+0.02(+0.57%)
May 26, 2010	3.580	3.680	3.530	3.530	601,366	+0.09(+2.62%)
May 25, 2010	3.400	3.480	3.260	3.440	2,000	-0.04(-1.15%)
May 24, 2010	3.430	3.550	3.430	3.480	381,128	+0.06(+1.75%)
May 21, 2010	3.430	3.550	3.080	3.420	1,585,207	-0.13(-3.66%)
May 20, 2010	3.590	3.700	3.550	3.550	1,483,732	-0.46(-11.47%)
May 19, 2010	4.010	4.110	3.810	4.010	2,098,807	+0.10(+2.61%)
May 18, 2010	3.960	4.020	3.860	3.908	570,684	-0.05(-1.31%)
May 17, 2010	3.970	4.100	3.920	3.960	683,435	-0.07(-1.74%)
May 14, 2010	4.030	4.120	3.861	4.030	743,505	+0.03(+0.75%)
May 13, 2010	4.060	4.240	3.920	4.000	919,314	-0.13(-3.15%)
May 12, 2010	4.060	4.280	4.050	4.130	1,757,627	+0.13(+3.25%)
May 11, 2010	3.880	4.010	3.850	4.000	1,800	+0.35(+9.59%)
May 10, 2010	3.630	3.670	3.580	3.650	754,334	+0.02(+0.55%)
May 07, 2010	3.680	3.720	3.500	3.630	529,707	-0.05(-1.36%)
May 06, 2010	3.670	3.760	3.480	3.680	520,023	+0.07(+1.94%)
May 05, 2010	3.570	3.750	3.550	3.610	706,425	-0.17(-4.50%)
May 04, 2010	3.850	3.920	3.460	3.780	1,080,633	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.