Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.335 -0.025 (-0.27%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.536	6.620	6.158	6.181	5,711,526	-0.46(-6.88%)
May 28, 2020	6.937	6.993	6.564	6.638	3,556,522	-0.21(-3.13%)
May 27, 2020	7.123	7.212	6.704	6.853	5,224,590	-0.06(-0.81%)
May 26, 2020	6.778	6.965	6.764	6.909	10,235,428	+0.47(+7.24%)
May 22, 2020	6.666	6.759	6.317	6.442	2,491,787	-0.21(-3.22%)
May 21, 2020	6.750	6.857	6.638	6.657	3,620,297	-0.11(-1.65%)
May 20, 2020	6.620	6.797	6.610	6.769	2,691,126	+0.25(+3.86%)
May 19, 2020	6.871	6.909	6.517	6.517	2,810,007	-0.38(-5.54%)
May 18, 2020	6.573	7.058	6.573	6.899	4,545,755	+0.61(+9.63%)
May 15, 2020	6.573	6.601	6.200	6.293	2,446,310	-0.32(-4.80%)
May 14, 2020	6.237	6.648	6.032	6.610	4,626,593	+0.25(+3.96%)
May 13, 2020	6.741	6.741	6.191	6.359	5,452,922	-0.47(-6.83%)
May 12, 2020	7.198	7.361	6.685	6.825	6,327,577	-0.34(-4.69%)
May 11, 2020	7.543	7.571	7.104	7.160	5,111,437	-0.48(-6.34%)
May 08, 2020	7.589	7.766	7.496	7.645	4,968,451	+0.21(+2.76%)
May 07, 2020	7.160	7.505	7.142	7.440	4,133,152	+0.36(+5.14%)
May 06, 2020	7.421	7.571	7.044	7.076	5,067,490	-0.35(-4.77%)
May 05, 2020	7.561	7.729	7.384	7.431	2,025,847	-0.02(-0.25%)
May 04, 2020	7.440	7.505	7.137	7.449	2,736,338	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.