Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.825 4.954 4.719 4.754 81,155 -0.02(-0.48%)
May 29, 2008 4.714 4.797 4.669 4.777 78,978 +0.07(+1.39%)
May 28, 2008 4.661 4.714 4.610 4.711 73,020 +0.04(+0.87%)
May 27, 2008 4.794 4.797 4.661 4.671 71,262 -0.06(-1.23%)
May 26, 2008 4.789 4.835 4.708 4.729 0 +0.00(+0.00%)
May 23, 2008 4.789 4.835 4.708 4.729 112,390 -0.06(-1.27%)
May 22, 2008 4.875 4.926 4.774 4.789 132,025 -0.02(-0.47%)
May 21, 2008 4.792 4.941 4.789 4.812 119,690 +0.02(+0.32%)
May 20, 2008 4.825 4.825 4.774 4.797 56,887 -0.01(-0.26%)
May 19, 2008 4.799 4.898 4.726 4.810 250,401 +0.01(+0.21%)
May 16, 2008 4.744 4.820 4.547 4.799 222,721 +0.01(+0.11%)
May 15, 2008 4.837 4.837 4.762 4.794 60,569 -0.01(-0.11%)
May 14, 2008 4.845 4.850 4.741 4.799 101,776 -0.01(-0.21%)
May 13, 2008 4.815 4.820 4.764 4.810 41,219 +0.01(+0.16%)
May 12, 2008 4.855 4.885 4.799 4.802 181,550 -0.08(-1.55%)
May 09, 2008 5.077 5.077 4.423 4.878 59,033 -0.21(-4.07%)
May 08, 2008 5.216 5.393 5.022 5.085 293,255 +0.23(+4.79%)
May 07, 2008 4.971 5.029 4.840 4.852 140,735 -0.07(-1.34%)
May 06, 2008 4.948 5.077 4.863 4.918 144,508 +0.02(+0.31%)
May 05, 2008 5.039 5.067 4.875 4.903 81,242 -0.09(-1.82%)
May 02, 2008 5.156 5.156 4.954 4.994 61,575 -0.18(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.