Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.138	4.168	4.032	4.168	283,453	+0.09(+2.14%)
May 28, 2009	4.113	4.143	4.024	4.081	143,644	-0.02(-0.59%)
May 27, 2009	4.092	4.196	4.006	4.105	89,389	+0.02(+0.49%)
May 26, 2009	4.117	4.269	4.042	4.085	92,137	+0.04(+1.06%)
May 22, 2009	3.978	4.067	3.978	4.042	38,855	+0.20(+5.19%)
May 21, 2009	3.966	4.105	3.794	3.842	174,464	-0.14(-3.43%)
May 20, 2009	4.029	4.294	3.928	3.978	129,353	-0.04(-1.07%)
May 19, 2009	3.888	4.024	3.840	4.021	96,226	+0.18(+4.74%)
May 18, 2009	3.842	3.908	3.663	3.840	221,918	+0.17(+4.76%)
May 15, 2009	3.726	3.789	3.663	3.665	88,657	-0.06(-1.49%)
May 14, 2009	3.718	3.723	3.684	3.721	54,607	-0.00(-0.07%)
May 13, 2009	3.716	3.771	3.696	3.723	66,468	-0.04(-1.07%)
May 12, 2009	3.799	3.799	3.668	3.764	53,891	+0.00(+0.00%)
May 11, 2009	3.797	3.903	3.665	3.764	88,360	-0.04(-0.93%)
May 08, 2009	3.804	3.817	3.678	3.799	128,352	-0.02(-0.53%)
May 07, 2009	3.630	4.037	3.630	3.819	270,473	+0.33(+9.57%)
May 06, 2009	3.463	3.658	3.397	3.486	102,192	-0.02(-0.50%)
May 05, 2009	3.635	3.635	3.478	3.504	124,571	-0.16(-4.41%)
May 04, 2009	3.781	3.789	3.615	3.665	282,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.