Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.226	7.283	7.148	7.203	231,058	+0.01(+0.08%)
May 23, 2011	7.229	7.274	7.153	7.198	207,533	-0.07(-1.01%)
May 20, 2011	7.192	7.285	7.189	7.271	221,056	+0.09(+1.30%)
May 19, 2011	7.121	7.251	7.087	7.178	140,208	+0.09(+1.32%)
May 18, 2011	6.940	7.104	6.903	7.085	168,859	+0.14(+2.00%)
May 17, 2011	7.073	7.104	6.928	6.946	221,607	-0.12(-1.76%)
May 16, 2011	7.070	7.138	7.048	7.070	231,677	-0.00(-0.04%)
May 13, 2011	7.144	7.266	7.045	7.073	220,271	-0.04(-0.56%)
May 12, 2011	7.104	7.138	7.005	7.113	283,941	-0.02(-0.24%)
May 11, 2011	7.294	7.356	7.059	7.130	316,020	-0.16(-2.14%)
May 10, 2011	7.350	7.435	7.280	7.285	199,322	-0.05(-0.73%)
May 09, 2011	7.336	7.433	7.330	7.339	261,189	-0.01(-0.19%)
May 06, 2011	7.333	7.455	7.220	7.353	178,607	+0.06(+0.81%)
May 05, 2011	7.384	7.498	7.226	7.294	215,807	-0.11(-1.53%)
May 04, 2011	7.571	7.659	7.305	7.407	399,083	-0.22(-2.93%)
May 03, 2011	7.786	7.786	7.546	7.631	265,600	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.