Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.773 8.915 8.750 8.844 50,906 +0.00(+0.00%)
May 30, 2017 9.080 9.103 8.773 8.844 74,971 -0.24(-2.60%)
May 26, 2017 9.150 9.221 9.056 9.080 53,382 -0.07(-0.77%)
May 25, 2017 9.339 9.339 8.985 9.150 79,578 -0.14(-1.52%)
May 24, 2017 9.245 9.316 9.198 9.292 60,590 +0.05(+0.51%)
May 23, 2017 9.150 9.245 9.117 9.245 70,387 +0.14(+1.55%)
May 22, 2017 9.056 9.292 8.750 9.103 327,066 -0.05(-0.52%)
May 19, 2017 9.198 9.268 9.103 9.150 62,804 +0.00(+0.00%)
May 18, 2017 9.033 9.198 8.820 9.150 150,706 +0.07(+0.78%)
May 17, 2017 9.268 9.410 9.056 9.080 128,195 -0.26(-2.78%)
May 16, 2017 9.528 9.551 9.245 9.339 121,739 +0.00(+0.00%)
May 15, 2017 9.599 9.841 9.221 9.339 155,313 -0.07(-0.75%)
May 12, 2017 9.080 9.481 9.072 9.410 205,655 +0.35(+3.91%)
May 11, 2017 8.891 9.249 8.820 9.056 224,397 +0.17(+1.86%)
May 10, 2017 8.844 9.033 8.655 8.891 368,604 +0.05(+0.53%)
May 09, 2017 8.891 9.009 8.608 8.844 581,129 +0.09(+1.08%)
May 08, 2017 8.632 8.773 8.546 8.750 181,399 +0.19(+2.27%)
May 05, 2017 8.555 8.624 8.325 8.555 175,117 +0.05(+0.54%)
May 04, 2017 8.624 8.647 8.302 8.509 436,201 -0.09(-1.07%)
May 03, 2017 8.670 8.670 8.463 8.601 390,387 -0.02(-0.27%)
May 02, 2017 8.555 8.647 8.509 8.624 211,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.