Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.608	6.621	6.426	6.621	155,746	-0.09(-1.35%)
May 28, 2020	6.699	6.746	6.589	6.712	104,459	+0.00(+0.00%)
May 27, 2020	6.783	6.861	6.710	6.712	227,597	-0.12(-1.71%)
May 26, 2020	6.829	6.904	6.735	6.829	280,122	+0.25(+3.75%)
May 22, 2020	6.576	6.660	6.517	6.582	93,047	-0.08(-1.17%)
May 21, 2020	6.660	6.777	6.602	6.660	142,448	-0.09(-1.35%)
May 20, 2020	6.680	6.829	6.621	6.751	114,130	+0.14(+2.06%)
May 19, 2020	6.732	6.732	6.585	6.615	131,957	-0.03(-0.39%)
May 18, 2020	6.530	6.855	6.530	6.641	234,004	+0.25(+3.86%)
May 15, 2020	6.381	6.485	6.251	6.394	247,560	+0.24(+3.90%)
May 14, 2020	5.953	6.323	5.842	6.154	156,048	-0.06(-0.94%)
May 13, 2020	6.446	6.554	6.011	6.212	231,439	-0.27(-4.11%)
May 12, 2020	6.563	6.848	6.472	6.478	170,153	-0.08(-1.29%)
May 11, 2020	6.615	6.783	6.394	6.563	320,907	-0.32(-4.62%)
May 08, 2020	7.069	7.076	6.634	6.881	558,899	-0.24(-3.43%)
May 07, 2020	6.943	7.144	6.843	7.125	283,071	+0.18(+2.52%)
May 06, 2020	7.163	7.250	6.868	6.950	137,699	-0.03(-0.36%)
May 05, 2020	7.056	7.352	6.906	6.975	142,901	-0.04(-0.54%)
May 04, 2020	6.956	7.169	6.859	7.012	196,508	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.