Indicators

One Gas Inc (NY: OGS )

60.23 -0.48 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.98	34.46	33.83	34.37	731,149	+0.21(+0.61%)
May 28, 2015	33.82	34.19	33.75	34.16	286,174	+0.20(+0.59%)
May 27, 2015	33.81	34.00	33.65	33.96	243,079	+0.27(+0.81%)
May 26, 2015	33.79	33.85	33.47	33.68	251,519	-0.29(-0.87%)
May 22, 2015	33.79	33.98	33.98	33.98	296,552	+0.05(+0.16%)
May 21, 2015	33.81	33.98	33.72	33.92	411,443	+0.09(+0.28%)
May 20, 2015	33.47	33.92	33.47	33.83	327,792	+0.35(+1.04%)
May 19, 2015	33.48	33.59	33.34	33.48	242,316	+0.00(+0.00%)
May 18, 2015	33.19	33.54	32.97	33.48	382,189	+0.29(+0.89%)
May 15, 2015	32.93	33.34	32.75	33.19	347,193	+0.24(+0.73%)
May 14, 2015	32.50	32.96	32.49	32.95	261,859	+0.57(+1.75%)
May 13, 2015	32.44	32.60	32.12	32.38	208,221	-0.06(-0.19%)
May 12, 2015	32.36	32.50	31.99	32.44	221,114	-0.20(-0.62%)
May 11, 2015	32.72	33.04	32.57	32.65	304,420	-0.10(-0.31%)
May 08, 2015	32.64	32.85	32.35	32.75	307,760	+0.40(+1.22%)
May 07, 2015	32.10	32.48	31.99	32.35	245,386	+0.24(+0.75%)
May 06, 2015	32.13	32.36	31.65	32.11	378,565	+0.01(+0.02%)
May 05, 2015	32.44	32.54	31.96	32.10	462,565	-0.47(-1.45%)
May 04, 2015	32.92	33.23	32.57	32.58	169,832	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.