Indicators

One Gas Inc (NY: OGS )

73.54 -0.10 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.86	73.01	71.44	72.71	388,274	-0.23(-0.32%)
May 28, 2020	72.74	74.00	72.13	72.94	507,006	+1.71(+2.41%)
May 27, 2020	70.43	71.57	69.63	71.23	356,928	+2.20(+3.19%)
May 26, 2020	70.12	70.66	68.69	69.03	244,467	+1.02(+1.50%)
May 22, 2020	67.95	68.17	67.46	68.01	157,527	+0.37(+0.55%)
May 21, 2020	67.40	68.79	67.40	67.63	306,731	-0.24(-0.36%)
May 20, 2020	67.38	68.31	66.87	67.88	285,856	+1.32(+1.99%)
May 19, 2020	69.12	70.13	66.41	66.55	285,795	-3.29(-4.71%)
May 18, 2020	67.71	70.47	67.19	69.84	470,485	+4.69(+7.20%)
May 15, 2020	65.48	65.84	63.26	65.15	1,145,998	-0.09(-0.13%)
May 14, 2020	64.92	65.30	62.56	65.24	516,912	-0.80(-1.21%)
May 13, 2020	66.37	66.65	64.46	66.03	387,365	-0.98(-1.46%)
May 12, 2020	68.36	68.72	66.94	67.01	292,649	-1.63(-2.37%)
May 11, 2020	68.66	69.83	67.32	68.64	440,798	-0.95(-1.36%)
May 08, 2020	68.48	69.77	68.25	69.58	342,548	+2.27(+3.37%)
May 07, 2020	67.23	68.27	66.83	67.31	244,811	+1.51(+2.30%)
May 06, 2020	68.65	68.65	65.77	65.80	237,208	-3.03(-4.40%)
May 05, 2020	69.64	70.11	68.31	68.83	258,730	+0.15(+0.23%)
May 04, 2020	66.78	68.92	66.65	68.67	288,440	+1.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.