Indicators

One Gas Inc (NY: OGS )

63.09 +1.46 (+2.37%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.69	67.78	66.93	66.96	236,565	-0.39(-0.58%)
May 27, 2021	67.78	68.03	67.16	67.34	431,333	-0.17(-0.25%)
May 26, 2021	66.93	67.72	66.67	67.51	442,145	+0.59(+0.89%)
May 25, 2021	66.85	67.25	66.15	66.92	399,391	-0.02(-0.03%)
May 24, 2021	66.84	67.36	66.63	66.94	244,790	+0.26(+0.39%)
May 21, 2021	66.66	67.19	66.04	66.68	956,990	+0.36(+0.54%)
May 20, 2021	65.78	66.47	65.47	66.32	305,340	+0.52(+0.79%)
May 19, 2021	66.13	66.36	65.32	65.79	182,746	-0.74(-1.11%)
May 18, 2021	66.53	67.16	66.01	66.53	336,834	-0.32(-0.47%)
May 17, 2021	67.90	68.14	66.78	66.85	275,846	-1.44(-2.11%)
May 14, 2021	68.84	69.22	68.09	68.29	242,827	-0.47(-0.68%)
May 13, 2021	67.49	68.89	67.25	68.76	372,028	+1.10(+1.63%)
May 12, 2021	70.34	70.34	67.44	67.66	416,790	-2.32(-3.32%)
May 11, 2021	70.65	70.65	69.20	69.98	325,792	-0.79(-1.11%)
May 10, 2021	70.38	71.21	70.34	70.77	214,741	+0.68(+0.97%)
May 07, 2021	69.77	70.59	69.53	70.09	204,190	+0.26(+0.37%)
May 06, 2021	69.76	70.46	69.11	69.83	324,946	+0.30(+0.42%)
May 05, 2021	70.13	71.44	68.91	69.54	368,953	-1.80(-2.52%)
May 04, 2021	71.80	72.08	70.30	71.33	459,861	-0.72(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.