Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 78.14 79.25 77.16 77.70 458,819 -0.46(-0.59%)
May 30, 2023 77.52 78.59 77.37 78.16 423,532 +0.30(+0.38%)
May 26, 2023 76.49 77.89 76.27 77.86 411,836 +1.40(+1.83%)
May 25, 2023 77.20 77.30 75.68 76.46 239,325 -0.93(-1.20%)
May 24, 2023 78.39 78.39 77.34 77.39 268,941 -0.98(-1.25%)
May 23, 2023 77.06 79.06 76.94 78.37 339,242 +0.87(+1.13%)
May 22, 2023 77.15 78.12 76.86 77.49 336,497 +0.41(+0.54%)
May 19, 2023 77.12 77.64 76.51 77.08 211,205 +0.56(+0.73%)
May 18, 2023 75.94 76.73 75.31 76.52 246,557 -0.17(-0.23%)
May 17, 2023 76.02 76.95 75.42 76.70 373,438 +0.86(+1.14%)
May 16, 2023 76.74 77.23 75.73 75.83 344,546 -0.88(-1.15%)
May 15, 2023 78.00 78.25 76.57 76.72 333,953 -1.13(-1.46%)
May 12, 2023 77.61 77.95 76.88 77.85 248,815 +0.57(+0.74%)
May 11, 2023 77.34 77.57 76.38 77.28 305,310 -0.42(-0.54%)
May 10, 2023 77.75 77.85 76.52 77.70 347,178 +0.66(+0.85%)
May 09, 2023 76.52 77.27 76.08 77.04 396,096 +0.43(+0.56%)
May 08, 2023 76.41 76.96 75.81 76.61 226,512 -0.27(-0.35%)
May 05, 2023 76.10 77.61 75.70 76.88 376,568 +1.04(+1.37%)
May 04, 2023 75.69 76.23 74.94 75.84 495,718 -0.10(-0.13%)
May 03, 2023 74.90 77.48 74.90 75.94 480,740 +1.37(+1.84%)
May 02, 2023 74.85 75.30 73.55 74.56 678,382 +0.97(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.