Indicators

Intercontinental Exchange (NY: ICE )

134.99 -0.61 (-0.45%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.74	92.05	89.38	91.94	3,602,343	+2.25(+2.51%)
May 28, 2020	88.74	90.41	88.02	89.69	2,837,137	+1.93(+2.20%)
May 27, 2020	89.69	89.80	86.87	87.76	3,649,441	-1.32(-1.49%)
May 26, 2020	90.13	90.46	88.89	89.08	2,845,034	+0.43(+0.49%)
May 22, 2020	88.07	88.71	87.37	88.65	1,848,454	+0.86(+0.98%)
May 21, 2020	88.11	88.60	87.01	87.79	2,536,051	-0.56(-0.63%)
May 20, 2020	88.92	89.21	88.01	88.35	3,915,913	+0.46(+0.53%)
May 19, 2020	90.29	90.89	87.63	87.88	2,809,808	-2.87(-3.17%)
May 18, 2020	90.06	91.46	89.23	90.76	3,038,157	+2.39(+2.71%)
May 15, 2020	87.85	88.95	87.62	88.37	2,745,761	+0.21(+0.24%)
May 14, 2020	86.76	88.18	86.04	88.16	2,591,950	-0.05(-0.05%)
May 13, 2020	87.14	88.86	86.42	88.20	3,525,268	+0.71(+0.81%)
May 12, 2020	89.49	89.53	87.46	87.50	2,776,173	-1.47(-1.65%)
May 11, 2020	88.13	89.17	87.64	88.96	3,258,823	+0.55(+0.62%)
May 08, 2020	89.49	89.53	87.70	88.41	2,249,560	+0.41(+0.46%)
May 07, 2020	87.91	89.51	87.55	88.01	2,183,884	+1.28(+1.47%)
May 06, 2020	88.24	88.34	86.64	86.73	2,452,898	-1.16(-1.32%)
May 05, 2020	84.94	88.66	84.78	87.89	2,831,536	+3.12(+3.68%)
May 04, 2020	83.34	85.56	82.73	84.77	3,189,633	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.