Indicators

Transdigm Group Inc (NY: TDG )

1,330.72 +4.53 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.98	39.18	38.52	38.76	317,153	-0.19(-0.48%)
May 23, 2011	39.37	39.37	38.72	38.95	418,272	-0.91(-2.27%)
May 20, 2011	40.36	40.36	39.67	39.86	371,902	-0.53(-1.31%)
May 19, 2011	40.74	41.07	40.29	40.39	686,609	-0.21(-0.52%)
May 18, 2011	39.89	40.65	39.70	40.60	438,450	+0.81(+2.03%)
May 17, 2011	39.93	40.07	39.31	39.79	510,002	-0.12(-0.29%)
May 16, 2011	39.87	40.32	39.73	39.91	298,412	-0.11(-0.27%)
May 13, 2011	40.53	40.64	39.87	40.01	256,242	-0.46(-1.14%)
May 12, 2011	39.98	40.63	39.85	40.47	589,691	+0.32(+0.81%)
May 11, 2011	40.14	40.43	39.95	40.15	846,529	-0.04(-0.10%)
May 10, 2011	39.44	40.65	39.44	40.19	819,126	-0.21(-0.53%)
May 09, 2011	40.02	40.44	39.81	40.40	648,265	+0.28(+0.69%)
May 06, 2011	40.05	40.61	40.05	40.12	783,228	+0.53(+1.33%)
May 05, 2011	39.21	40.13	39.11	39.60	554,533	+0.14(+0.36%)
May 04, 2011	39.82	39.94	39.21	39.46	340,027	-0.38(-0.95%)
May 03, 2011	40.02	40.22	39.66	39.83	450,343	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.