Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	396.89	410.74	395.63	398.42	1,211,804	-5.92(-1.46%)
May 28, 2020	415.88	418.42	402.41	404.34	1,173,931	-3.99(-0.98%)
May 27, 2020	390.01	409.43	384.72	408.32	1,308,713	+30.31(+8.02%)
May 26, 2020	383.94	384.95	368.72	378.01	1,092,457	+20.88(+5.85%)
May 22, 2020	354.66	358.32	345.60	357.14	609,793	+5.11(+1.45%)
May 21, 2020	343.83	366.37	343.83	352.02	656,951	+9.40(+2.74%)
May 20, 2020	344.96	353.79	338.94	342.63	475,132	+3.87(+1.14%)
May 19, 2020	345.91	353.21	336.85	338.75	835,811	-8.74(-2.52%)
May 18, 2020	323.90	351.69	323.22	347.50	860,647	+42.69(+14.01%)
May 15, 2020	303.96	311.96	298.33	304.80	438,445	-5.10(-1.65%)
May 14, 2020	296.24	312.24	284.65	309.91	696,983	+9.75(+3.25%)
May 13, 2020	306.93	312.08	290.51	300.16	1,071,861	-8.87(-2.87%)
May 12, 2020	326.94	332.32	308.70	309.03	709,278	-18.24(-5.57%)
May 11, 2020	325.35	332.94	314.94	327.27	754,487	-3.42(-1.04%)
May 08, 2020	311.88	331.38	309.50	330.70	487,067	+26.32(+8.65%)
May 07, 2020	303.61	314.12	302.33	304.38	653,531	+4.76(+1.59%)
May 06, 2020	308.71	313.25	298.73	299.62	622,923	-4.80(-1.58%)
May 05, 2020	329.55	337.09	292.80	304.42	1,092,566	-16.73(-5.21%)
May 04, 2020	311.38	321.34	300.28	321.15	1,157,743	-6.58(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.