Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,326.08 -0.11 (-0.01%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 565.91 570.22 557.64 567.75 583,676 -6.47(-1.13%)
May 27, 2022 565.12 575.99 564.06 574.22 380,832 +11.74(+2.09%)
May 26, 2022 560.37 569.44 557.09 562.48 473,988 +6.33(+1.14%)
May 25, 2022 542.78 556.93 538.22 556.15 639,753 +12.58(+2.31%)
May 24, 2022 537.75 545.98 526.61 543.57 684,448 +13.53(+2.55%)
May 23, 2022 521.21 532.45 518.05 530.04 449,600 +13.99(+2.71%)
May 20, 2022 514.23 518.20 504.75 516.05 564,419 +8.54(+1.68%)
May 19, 2022 498.25 516.73 498.22 507.51 482,688 +4.34(+0.86%)
May 18, 2022 513.07 519.23 500.57 503.17 585,579 -19.08(-3.65%)
May 17, 2022 522.44 531.49 515.07 522.25 305,779 +9.97(+1.95%)
May 16, 2022 524.15 530.21 511.86 512.29 356,106 -16.49(-3.12%)
May 13, 2022 520.80 534.77 520.80 528.77 280,545 +13.02(+2.52%)
May 12, 2022 533.72 535.09 504.14 515.76 525,547 -19.55(-3.65%)
May 11, 2022 528.52 553.26 528.52 535.30 450,486 +4.25(+0.80%)
May 10, 2022 528.95 546.10 516.71 531.05 671,848 +19.27(+3.77%)
May 09, 2022 540.02 541.30 506.71 511.78 746,860 -36.04(-6.58%)
May 06, 2022 558.75 561.66 540.69 547.82 360,311 -12.68(-2.26%)
May 05, 2022 578.43 579.09 555.13 560.50 333,256 -22.59(-3.87%)
May 04, 2022 565.33 585.40 559.51 583.09 300,786 +16.42(+2.90%)
May 03, 2022 569.98 574.94 560.17 566.67 363,252 +1.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.