Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.245 5.263 5.245 5.263 495,108 +0.01(+0.24%)
May 05, 2023 5.245 5.260 5.226 5.251 475,125 +0.01(+0.24%)
May 04, 2023 5.245 5.245 5.183 5.238 654,626 -0.01(-0.12%)
May 03, 2023 5.251 5.256 5.245 5.245 514,082 -0.01(-0.12%)
May 02, 2023 5.251 5.257 5.251 5.251 469,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.