Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 55.51 56.24 55.31 55.97 1,164,700 +0.48(+0.87%)
May 27, 2005 54.70 55.50 54.69 55.49 1,267,300 +0.79(+1.44%)
May 26, 2005 54.65 54.90 54.57 54.70 1,899,800 +0.30(+0.55%)
May 25, 2005 54.84 55.06 54.36 54.40 2,184,000 -0.43(-0.78%)
May 24, 2005 54.74 55.60 54.54 54.83 2,093,200 +0.08(+0.15%)
May 23, 2005 54.60 54.82 54.19 54.75 2,232,300 +0.41(+0.75%)
May 20, 2005 54.62 54.73 54.05 54.34 1,740,500 +0.12(+0.22%)
May 19, 2005 54.33 54.68 53.98 54.22 2,321,500 +0.29(+0.54%)
May 18, 2005 53.09 53.97 53.09 53.93 2,592,100 +0.86(+1.62%)
May 17, 2005 52.82 53.14 52.50 53.07 2,301,700 +0.00(+0.00%)
May 16, 2005 51.75 53.23 51.69 53.07 1,791,900 +1.32(+2.55%)
May 13, 2005 52.50 52.71 51.50 51.75 2,619,400 -0.70(-1.33%)
May 12, 2005 54.10 54.10 52.39 52.45 2,269,700 -1.58(-2.92%)
May 11, 2005 53.91 54.08 53.09 54.03 809,500 +0.33(+0.61%)
May 10, 2005 54.00 54.26 53.61 53.70 991,700 -0.73(-1.34%)
May 09, 2005 53.79 54.49 53.70 54.43 1,003,300 +0.77(+1.43%)
May 06, 2005 55.05 55.09 53.61 53.66 1,750,500 -0.85(-1.56%)
May 05, 2005 54.10 54.63 53.83 54.51 1,897,100 +0.26(+0.48%)
May 04, 2005 53.44 54.31 52.96 54.25 1,798,100 +1.03(+1.94%)
May 03, 2005 53.30 53.55 52.93 53.22 1,734,000 -0.30(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.